ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KBE Historical charts - SPDR S&P Bank ETF

Historical charts for Stock KBE - Share SPDR S&P Bank ETF trades in AMEX

Moving Averages for

  • 5Day Average: 66
  • 12Day Average: 65.06
  • 20Day Average: 64.36
  • 50Day Average: 65.88
  • 100Day Average: 67.44
  • 150Day Average: 66.07

KBE Indicators & signals

Indicator MACD (12,26,9)

65.28, 65.11, -0.22
Indicator MACD is in positive zone

Indicator ADX (14)

8.2, 23.73, 27.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KBE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 65.70 65.37 to 66.71 -1.17% 1.4 times
29 Thu Oct 2026 66.48 66.17 to 66.88 1.28% 0.67 times
28 Wed Oct 2026 65.64 65.05 to 66.23 -0.64% 1.54 times
27 Tue Oct 2026 66.06 65.71 to 66.43 -0.08% 0.65 times
26 Mon Oct 2026 66.11 65.96 to 66.78 0.36% 1.05 times
23 Fri Oct 2026 65.87 65.27 to 66.15 0.08% 0.83 times
22 Thu Oct 2026 65.82 63.95 to 65.86 2.33% 1.06 times
21 Wed Oct 2026 64.32 63.94 to 64.76 -0.05% 1.07 times
20 Tue Oct 2026 64.35 63.12 to 64.72 1.92% 0.85 times
19 Mon Oct 2026 63.14 62.48 to 64.77 -0.75% 0.73 times
16 Fri Oct 2026 63.62 63.39 to 64.63 0.11% 1.56 times
15 Thu Oct 2026 63.55 62.60 to 63.66 1.68% 1.22 times

Technical analysis forecast of KBE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KBE KBE at this time. Stock is rising and might rise more.

It appears as if KBE KBE gave a large move recently.

Stock of KBE (KBE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KBE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66.3 as stoploss in an intra day sell trade for a target of 65.07. However, stock will show a bullish move above 66.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KBE Historical charts - Share SPDR S&P Bank ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock KBE Historical charts - Share SPDR S&P Bank ETF

 

Back to top