ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KBE Historical charts - SPDR S&P Bank ETF

Historical charts for Stock KBE - Share SPDR S&P Bank ETF trades in AMEX

Moving Averages for

  • 5Day Average: 61.69
  • 12Day Average: 60.52
  • 20Day Average: 59.06
  • 50Day Average: 58.17
  • 100Day Average: 58.7
  • 150Day Average: 57.56

KBE Indicators & signals

Indicator MACD (12,26,9)

60.67, 59.45, 0.8
Indicator MACD is in positive zone

Indicator ADX (14)

50, 35.78, 11.93
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KBE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 62.48 62.16 to 63.02 -0.49% 1.23 times
11 Thu Dec 2025 62.79 62.22 to 63.21 0.69% 1.71 times
10 Wed Dec 2025 62.36 60.28 to 62.68 3.28% 1.98 times
09 Tue Dec 2025 60.38 60.34 to 61.16 -0.07% 0.75 times
08 Mon Dec 2025 60.42 60.23 to 60.85 0.17% 1.1 times
05 Fri Dec 2025 60.32 60.16 to 60.60 -0.22% 0.63 times
04 Thu Dec 2025 60.45 59.96 to 60.75 0.3% 1.19 times
03 Wed Dec 2025 60.27 59.21 to 60.39 1.93% 1.05 times
02 Tue Dec 2025 59.13 59.11 to 59.83 -0.59% 0.5 times
01 Mon Dec 2025 59.48 58.70 to 59.74 0.85% 0.69 times
28 Fri Nov 2025 58.98 58.92 to 59.32 -0.3% 0.41 times
26 Wed Nov 2025 59.16 59.01 to 59.65 -0.24% 0.54 times

Technical analysis forecast of KBE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KBE KBE at this time. Stock is rising and might rise more.

It appears as if KBE KBE gave a large move recently.

Stock of KBE (KBE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KBE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KBE stays above 62, but if it comes below 62, then a intra day sell could be more profitable.
If you take a sell trade below 62, then use 62 as stoploss and 59.83 as target. However if you take a buy trade in KBE, then use 62 as stoploss and 64.7 as target.

Tomorrow's movement Prediction of KBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.56

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KBE Historical charts - Share SPDR S&P Bank ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock KBE Historical charts - Share SPDR S&P Bank ETF

 

Back to top