Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KBE
- KBE Experts view
- Tomorrow's Movement KBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 68.11 and 68.99
| Intraday Target 1 | 67.89 |
| Intraday Target 2 | 68.32 |
| Intraday Target 3 | 68.773333333333 |
| Intraday Target 4 | 69.2 |
| Intraday Target 5 | 69.65 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 68.74 (0.17%) | 69.05 | 68.35 - 69.23 | 1.5139 times | Thu 20 August 2026 | 68.62 (-0.72%) | 68.86 | 68.58 - 69.22 | 1.0911 times | Wed 19 August 2026 | 69.12 (-2.08%) | 70.84 | 69.01 - 70.90 | 1.9185 times | Tue 18 August 2026 | 70.59 (-0.68%) | 71.18 | 70.41 - 71.28 | 0.5243 times | Mon 17 August 2026 | 71.07 (-0.84%) | 71.60 | 71.00 - 71.92 | 0.7129 times | Fri 14 August 2026 | 71.67 (0.35%) | 71.27 | 71.17 - 71.89 | 0.9899 times | Thu 13 August 2026 | 71.42 (0.56%) | 71.32 | 71.14 - 71.72 | 1.0128 times | Wed 12 August 2026 | 71.02 (0.72%) | 70.67 | 70.45 - 71.15 | 0.9343 times | Tue 11 August 2026 | 70.51 (0.81%) | 69.94 | 69.91 - 70.70 | 0.5538 times | Mon 10 August 2026 | 69.94 (-0.04%) | 69.87 | 69.42 - 70.18 | 0.7485 times | Fri 07 August 2026 | 69.97 (-0.26%) | 69.94 | 69.59 - 70.30 | 0.8934 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KBE are 66.76 and 70.33
| Weekly Target 1 | 66.1 |
| Weekly Target 2 | 67.42 |
| Weekly Target 3 | 69.67 |
| Weekly Target 4 | 70.99 |
| Weekly Target 5 | 73.24 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 68.74 (-4.09%) | 71.60 | 68.35 - 71.92 | 0.9771 times | Fri 14 August 2026 | 71.67 (2.43%) | 69.87 | 69.42 - 71.89 | 0.719 times | Fri 07 August 2026 | 69.97 (0.46%) | 69.82 | 69.59 - 71.76 | 1.2367 times | Fri 31 July 2026 | 69.65 (0.42%) | 69.58 | 68.99 - 70.43 | 0.9309 times | Fri 24 July 2026 | 69.36 (-1.27%) | 70.41 | 67.86 - 70.55 | 0.843 times | Fri 17 July 2026 | 70.25 (2.18%) | 68.86 | 68.34 - 71.42 | 0.6598 times | Fri 10 July 2026 | 68.75 (0.22%) | 69.05 | 66.91 - 69.60 | 1.2085 times | Thu 02 July 2026 | 68.60 (0.23%) | 68.46 | 67.51 - 69.93 | 1.5739 times | Fri 26 June 2026 | 68.44 (4.15%) | 65.42 | 65.42 - 68.68 | 0.7785 times | Thu 18 June 2026 | 65.71 (-1.84%) | 67.33 | 64.88 - 67.79 | 1.0726 times | Fri 12 June 2026 | 66.94 (4.4%) | 64.43 | 64.13 - 67.13 | 1.4214 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KBE are 66.76 and 70.33
| Monthly Target 1 | 66.1 |
| Monthly Target 2 | 67.42 |
| Monthly Target 3 | 69.67 |
| Monthly Target 4 | 70.99 |
| Monthly Target 5 | 73.24 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 68.74 (-1.31%) | 69.82 | 68.35 - 71.92 | 0.5468 times | Fri 31 July 2026 | 69.65 (2.1%) | 68.26 | 66.91 - 71.42 | 0.8927 times | Tue 30 June 2026 | 68.22 (7.45%) | 63.04 | 61.84 - 69.27 | 0.9174 times | Fri 29 May 2026 | 63.49 (-1.09%) | 64.33 | 61.26 - 65.80 | 1.2356 times | Thu 30 April 2026 | 64.19 (7.79%) | 59.99 | 58.61 - 65.44 | 1.078 times | Tue 31 March 2026 | 59.55 (-2.46%) | 60.04 | 56.79 - 62.28 | 1.6255 times | Fri 27 February 2026 | 61.05 (-3.93%) | 63.20 | 60.62 - 67.75 | 1.1689 times | Fri 30 January 2026 | 63.55 (4.73%) | 60.73 | 60.02 - 65.82 | 0.9215 times | Wed 31 December 2025 | 60.68 (2.88%) | 58.70 | 58.70 - 63.28 | 0.7734 times | Fri 28 November 2025 | 58.98 (3.95%) | 56.53 | 54.85 - 59.65 | 0.8401 times | Fri 31 October 2025 | 56.74 (-4.51%) | 59.14 | 54.28 - 60.46 | 1.3458 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KBE are 62.77 and 77.9
| Yearly Target 1 | 50.69 |
| Yearly Target 2 | 59.71 |
| Yearly Target 3 | 65.816666666667 |
| Yearly Target 4 | 74.84 |
| Yearly Target 5 | 80.95 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 68.74 (13.28%) | 60.73 | 56.79 - 71.92 | 0.4842 times | Wed 31 December 2025 | 60.68 (9.39%) | 55.87 | 44.34 - 63.28 | 0.7784 times | Tue 31 December 2024 | 55.47 (20.53%) | 45.64 | 42.14 - 63.74 | 0.8557 times | Fri 29 December 2023 | 46.02 (1.93%) | 45.41 | 30.85 - 50.82 | 1.3576 times | Fri 30 December 2022 | 45.15 (-17.25%) | 55.08 | 42.57 - 60.60 | 1.1571 times | Fri 31 December 2021 | 54.56 (30.46%) | 41.97 | 40.77 - 58.31 | 1.2521 times | Thu 31 December 2020 | 41.82 (-11.57%) | 47.51 | 22.56 - 47.51 | 1.2231 times | Tue 31 December 2019 | 47.29 (26.61%) | 36.80 | 36.76 - 48.17 | 0.8515 times | Mon 31 December 2018 | 37.35 (-21.43%) | 47.69 | 34.92 - 52.00 | 1.0235 times | Wed 27 December 2017 | 47.54 (9.36%) | 44.30 | 39.61 - 48.95 | 1.0168 times | Fri 30 December 2016 | 43.47 (0%) | 30.88 | 28.01 - 44.33 | 0.855 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KBE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S KBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S KBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.55
Munafa value: 20 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 72
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (KBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.03 and SpdrS KBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS KBE stock. Volume based technical analysis of SpdrS KBE stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KBE
DMA (daily moving average) of Spdr S KBE
| DMA period | DMA value |
| 5 day DMA | 69.63 |
| 12 day DMA | 70.24 |
| 20 day DMA | 70.2 |
| 35 day DMA | 69.76 |
| 50 day DMA | 68.99 |
| 100 day DMA | 66.11 |
| 150 day DMA | 64.85 |
| 200 day DMA | 63.66 |
EMA (exponential moving average) of Spdr S KBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.42 | 69.76 | 70.33 |
| 12 day EMA | 69.93 | 70.15 | 70.43 |
| 20 day EMA | 69.92 | 70.04 | 70.19 |
| 35 day EMA | 69.37 | 69.41 | 69.46 |
| 50 day EMA | 68.68 | 68.68 | 68.68 |
SMA (simple moving average) of Spdr S KBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.63 | 70.21 | 70.77 |
| 12 day SMA | 70.24 | 70.42 | 70.65 |
| 20 day SMA | 70.2 | 70.23 | 70.24 |
| 35 day SMA | 69.76 | 69.75 | 69.77 |
| 50 day SMA | 68.99 | 68.92 | 68.85 |
| 100 day SMA | 66.11 | 66.01 | 65.9 |
| 150 day SMA | 64.85 | 64.81 | 64.76 |
| 200 day SMA | 63.66 | 63.6 | 63.54 |
Videos related to: SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
