Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KBE
- KBE Experts view
- Tomorrow's Movement KBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 67.45 and 69.27
| Intraday Target 1 | 67.06 |
| Intraday Target 2 | 67.83 |
| Intraday Target 3 | 68.88 |
| Intraday Target 4 | 69.65 |
| Intraday Target 5 | 70.7 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 68.60 (-1.1%) | 69.85 | 68.11 - 69.93 | 1.7301 times | Wed 01 July 2026 | 69.36 (1.67%) | 68.26 | 68.16 - 69.65 | 2.8025 times | Tue 30 June 2026 | 68.22 (0.06%) | 69.27 | 67.76 - 69.27 | 0.8561 times | Mon 29 June 2026 | 68.18 (-0.38%) | 68.46 | 67.51 - 68.54 | 0.8391 times | Fri 26 June 2026 | 68.44 (0.34%) | 68.16 | 67.97 - 68.58 | 0.5281 times | Thu 25 June 2026 | 68.21 (1.04%) | 67.78 | 67.01 - 68.68 | 0.6009 times | Wed 24 June 2026 | 67.51 (1%) | 66.91 | 66.82 - 67.71 | 0.722 times | Tue 23 June 2026 | 66.84 (1.36%) | 65.92 | 65.82 - 66.92 | 0.7716 times | Mon 22 June 2026 | 65.94 (0.35%) | 65.42 | 65.42 - 66.23 | 0.4579 times | Thu 18 June 2026 | 65.71 (0.54%) | 65.91 | 65.48 - 66.32 | 0.6917 times | Wed 17 June 2026 | 65.36 (-1.7%) | 66.36 | 64.88 - 66.91 | 1.4326 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KBE are 68.06 and 70.48
| Weekly Target 1 | 66.26 |
| Weekly Target 2 | 67.43 |
| Weekly Target 3 | 68.68 |
| Weekly Target 4 | 69.85 |
| Weekly Target 5 | 71.1 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 68.60 (0.23%) | 68.46 | 67.51 - 69.93 | 1.1264 times | Fri 26 June 2026 | 68.44 (4.15%) | 65.42 | 65.42 - 68.68 | 0.5572 times | Thu 18 June 2026 | 65.71 (-1.84%) | 67.33 | 64.88 - 67.79 | 0.7676 times | Fri 12 June 2026 | 66.94 (4.4%) | 64.43 | 64.13 - 67.13 | 1.0172 times | Fri 05 June 2026 | 64.12 (0.99%) | 63.04 | 61.84 - 64.53 | 0.8725 times | Fri 29 May 2026 | 63.49 (-0.05%) | 63.61 | 62.86 - 65.80 | 0.7838 times | Fri 22 May 2026 | 63.52 (2.98%) | 61.76 | 61.61 - 63.80 | 1.0164 times | Fri 15 May 2026 | 61.68 (-3.7%) | 64.24 | 61.26 - 64.44 | 1.9208 times | Fri 08 May 2026 | 64.05 (-0.03%) | 63.64 | 63.11 - 65.20 | 0.8591 times | Fri 01 May 2026 | 64.07 (0.9%) | 63.51 | 62.90 - 65.31 | 1.0789 times | Fri 24 April 2026 | 63.50 (-1.64%) | 63.80 | 63.38 - 65.22 | 0.8217 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KBE are 68.36 and 70.18
| Monthly Target 1 | 67.06 |
| Monthly Target 2 | 67.83 |
| Monthly Target 3 | 68.88 |
| Monthly Target 4 | 69.65 |
| Monthly Target 5 | 70.7 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 68.60 (0.56%) | 68.26 | 68.11 - 69.93 | 0.2111 times | Tue 30 June 2026 | 68.22 (7.45%) | 63.04 | 61.84 - 69.27 | 0.9065 times | Fri 29 May 2026 | 63.49 (-1.09%) | 64.33 | 61.26 - 65.80 | 1.221 times | Thu 30 April 2026 | 64.19 (7.79%) | 59.99 | 58.61 - 65.44 | 1.0652 times | Tue 31 March 2026 | 59.55 (-2.46%) | 60.04 | 56.79 - 62.28 | 1.6063 times | Fri 27 February 2026 | 61.05 (-3.93%) | 63.20 | 60.62 - 67.75 | 1.1551 times | Fri 30 January 2026 | 63.55 (4.73%) | 60.73 | 60.02 - 65.82 | 0.9106 times | Wed 31 December 2025 | 60.68 (2.88%) | 58.70 | 58.70 - 63.28 | 0.7642 times | Fri 28 November 2025 | 58.98 (3.95%) | 56.53 | 54.85 - 59.65 | 0.8302 times | Fri 31 October 2025 | 56.74 (-4.51%) | 59.14 | 54.28 - 60.46 | 1.3298 times | Tue 30 September 2025 | 59.42 (-2.69%) | 60.32 | 58.73 - 62.44 | 0.9217 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KBE are 62.7 and 75.84
| Yearly Target 1 | 51.97 |
| Yearly Target 2 | 60.28 |
| Yearly Target 3 | 65.106666666667 |
| Yearly Target 4 | 73.42 |
| Yearly Target 5 | 78.25 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 68.60 (13.05%) | 60.73 | 56.79 - 69.93 | 0.4164 times | Wed 31 December 2025 | 60.68 (9.39%) | 55.87 | 44.34 - 63.28 | 0.7839 times | Tue 31 December 2024 | 55.47 (20.53%) | 45.64 | 42.14 - 63.74 | 0.8618 times | Fri 29 December 2023 | 46.02 (1.93%) | 45.41 | 30.85 - 50.82 | 1.3673 times | Fri 30 December 2022 | 45.15 (-17.25%) | 55.08 | 42.57 - 60.60 | 1.1654 times | Fri 31 December 2021 | 54.56 (30.46%) | 41.97 | 40.77 - 58.31 | 1.261 times | Thu 31 December 2020 | 41.82 (-11.57%) | 47.51 | 22.56 - 47.51 | 1.2318 times | Tue 31 December 2019 | 47.29 (26.61%) | 36.80 | 36.76 - 48.17 | 0.8576 times | Mon 31 December 2018 | 37.35 (-21.43%) | 47.69 | 34.92 - 52.00 | 1.0308 times | Wed 27 December 2017 | 47.54 (9.36%) | 44.30 | 39.61 - 48.95 | 1.024 times | Fri 30 December 2016 | 43.47 (0%) | 32.99 | 28.01 - 44.33 | 1.0319 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KBE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 65 and 69
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (KBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.18 and SpdrS KBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS KBE stock. Volume based technical analysis of SpdrS KBE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KBE
DMA (daily moving average) of Spdr S KBE
| DMA period | DMA value |
| 5 day DMA | 68.56 |
| 12 day DMA | 67.41 |
| 20 day DMA | 66.53 |
| 35 day DMA | 64.97 |
| 50 day DMA | 64.65 |
| 100 day DMA | 63.25 |
| 150 day DMA | 62.92 |
| 200 day DMA | 61.74 |
EMA (exponential moving average) of Spdr S KBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.47 | 68.41 | 67.93 |
| 12 day EMA | 67.58 | 67.4 | 67.04 |
| 20 day EMA | 66.76 | 66.57 | 66.28 |
| 35 day EMA | 65.87 | 65.71 | 65.5 |
| 50 day EMA | 64.99 | 64.84 | 64.66 |
SMA (simple moving average) of Spdr S KBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.56 | 68.48 | 68.11 |
| 12 day SMA | 67.41 | 67.2 | 66.99 |
| 20 day SMA | 66.53 | 66.2 | 65.91 |
| 35 day SMA | 64.97 | 64.8 | 64.62 |
| 50 day SMA | 64.65 | 64.56 | 64.47 |
| 100 day SMA | 63.25 | 63.23 | 63.2 |
| 150 day SMA | 62.92 | 62.85 | 62.76 |
| 200 day SMA | 61.74 | 61.7 | 61.66 |
Videos related to: SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
