Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KBE
- KBE Experts view
- Tomorrow's Movement KBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 64.86 and 66.25
| Intraday Target 1 | 63.86 |
| Intraday Target 2 | 64.47 |
| Intraday Target 3 | 65.246666666667 |
| Intraday Target 4 | 65.86 |
| Intraday Target 5 | 66.64 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 65.09 (1.37%) | 64.63 | 64.63 - 66.02 | 1.3064 times | Mon 08 June 2026 | 64.21 (0.14%) | 64.43 | 64.13 - 64.85 | 0.7832 times | Fri 05 June 2026 | 64.12 (0.28%) | 64.03 | 63.79 - 64.53 | 1.1114 times | Thu 04 June 2026 | 63.94 (2.98%) | 62.05 | 62.05 - 64.07 | 0.8932 times | Wed 03 June 2026 | 62.09 (-2.28%) | 63.15 | 61.99 - 63.17 | 1.2901 times | Tue 02 June 2026 | 63.54 (1.63%) | 61.84 | 61.84 - 63.69 | 0.6683 times | Mon 01 June 2026 | 62.52 (-1.53%) | 63.04 | 62.29 - 63.19 | 0.5202 times | Fri 29 May 2026 | 63.49 (0.02%) | 63.34 | 63.22 - 63.87 | 0.4983 times | Thu 28 May 2026 | 63.48 (-0.19%) | 63.40 | 62.86 - 63.55 | 1.7978 times | Wed 27 May 2026 | 63.60 (-0.97%) | 64.90 | 63.41 - 65.80 | 1.1311 times | Tue 26 May 2026 | 64.22 (1.1%) | 63.61 | 63.59 - 64.46 | 0.6003 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KBE are 64.61 and 66.5
| Weekly Target 1 | 63.19 |
| Weekly Target 2 | 64.14 |
| Weekly Target 3 | 65.08 |
| Weekly Target 4 | 66.03 |
| Weekly Target 5 | 66.97 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 65.09 (1.51%) | 64.43 | 64.13 - 66.02 | 0.4145 times | Fri 05 June 2026 | 64.12 (0.99%) | 63.04 | 61.84 - 64.53 | 0.8894 times | Fri 29 May 2026 | 63.49 (-0.05%) | 63.61 | 62.86 - 65.80 | 0.799 times | Fri 22 May 2026 | 63.52 (2.98%) | 61.76 | 61.61 - 63.80 | 1.0362 times | Fri 15 May 2026 | 61.68 (-3.7%) | 64.24 | 61.26 - 64.44 | 1.9581 times | Fri 08 May 2026 | 64.05 (-0.03%) | 63.64 | 63.11 - 65.20 | 0.8758 times | Fri 01 May 2026 | 64.07 (0.9%) | 63.51 | 62.90 - 65.31 | 1.0999 times | Fri 24 April 2026 | 63.50 (-1.64%) | 63.80 | 63.38 - 65.22 | 0.8376 times | Fri 17 April 2026 | 64.56 (2.74%) | 62.53 | 62.24 - 65.44 | 1.2111 times | Fri 10 April 2026 | 62.84 (4.32%) | 59.70 | 59.51 - 63.83 | 0.8783 times | Thu 02 April 2026 | 60.24 (4.08%) | 58.67 | 57.91 - 60.67 | 0.8479 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KBE are 63.47 and 67.65
| Monthly Target 1 | 60.14 |
| Monthly Target 2 | 62.61 |
| Monthly Target 3 | 64.316666666667 |
| Monthly Target 4 | 66.79 |
| Monthly Target 5 | 68.5 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 65.09 (2.52%) | 63.04 | 61.84 - 66.02 | 0.325 times | Fri 29 May 2026 | 63.49 (-1.09%) | 64.33 | 61.26 - 65.80 | 1.2049 times | Thu 30 April 2026 | 64.19 (7.79%) | 59.99 | 58.61 - 65.44 | 1.0512 times | Tue 31 March 2026 | 59.55 (-2.46%) | 60.04 | 56.79 - 62.28 | 1.5851 times | Fri 27 February 2026 | 61.05 (-3.93%) | 63.20 | 60.62 - 67.75 | 1.1399 times | Fri 30 January 2026 | 63.55 (4.73%) | 60.73 | 60.02 - 65.82 | 0.8986 times | Wed 31 December 2025 | 60.68 (2.88%) | 58.70 | 58.70 - 63.28 | 0.7542 times | Fri 28 November 2025 | 58.98 (3.95%) | 56.53 | 54.85 - 59.65 | 0.8193 times | Fri 31 October 2025 | 56.74 (-4.51%) | 59.14 | 54.28 - 60.46 | 1.3123 times | Tue 30 September 2025 | 59.42 (-2.69%) | 60.32 | 58.73 - 62.44 | 0.9096 times | Fri 29 August 2025 | 61.06 (8.61%) | 55.49 | 54.42 - 61.56 | 0.9615 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KBE are 60.94 and 71.9
| Yearly Target 1 | 52.25 |
| Yearly Target 2 | 58.67 |
| Yearly Target 3 | 63.21 |
| Yearly Target 4 | 69.63 |
| Yearly Target 5 | 74.17 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 65.09 (7.27%) | 60.73 | 56.79 - 67.75 | 0.3717 times | Wed 31 December 2025 | 60.68 (9.39%) | 55.87 | 44.34 - 63.28 | 0.7876 times | Tue 31 December 2024 | 55.47 (20.53%) | 45.64 | 42.14 - 63.74 | 0.8658 times | Fri 29 December 2023 | 46.02 (1.93%) | 45.41 | 30.85 - 50.82 | 1.3737 times | Fri 30 December 2022 | 45.15 (-17.25%) | 55.08 | 42.57 - 60.60 | 1.1708 times | Fri 31 December 2021 | 54.56 (30.46%) | 41.97 | 40.77 - 58.31 | 1.2669 times | Thu 31 December 2020 | 41.82 (-11.57%) | 47.51 | 22.56 - 47.51 | 1.2376 times | Tue 31 December 2019 | 47.29 (26.61%) | 36.80 | 36.76 - 48.17 | 0.8616 times | Mon 31 December 2018 | 37.35 (-21.43%) | 47.69 | 34.92 - 52.00 | 1.0356 times | Wed 27 December 2017 | 47.54 (9.36%) | 44.30 | 39.61 - 48.95 | 1.0288 times | Fri 30 December 2016 | 43.47 (0%) | 30.44 | 28.01 - 44.33 | 1.1024 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KBE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (KBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.65 and SpdrS KBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS KBE stock. Volume based technical analysis of SpdrS KBE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KBE
DMA (daily moving average) of Spdr S KBE
| DMA period | DMA value |
| 5 day DMA | 63.89 |
| 12 day DMA | 63.65 |
| 20 day DMA | 63.18 |
| 35 day DMA | 63.53 |
| 50 day DMA | 63.1 |
| 100 day DMA | 62.75 |
| 150 day DMA | 61.83 |
| 200 day DMA | 61.22 |
EMA (exponential moving average) of Spdr S KBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.2 | 63.76 | 63.53 |
| 12 day EMA | 63.73 | 63.48 | 63.35 |
| 20 day EMA | 63.51 | 63.34 | 63.25 |
| 35 day EMA | 63.08 | 62.96 | 62.89 |
| 50 day EMA | 62.82 | 62.73 | 62.67 |
SMA (simple moving average) of Spdr S KBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.89 | 63.58 | 63.24 |
| 12 day SMA | 63.65 | 63.52 | 63.45 |
| 20 day SMA | 63.18 | 63.07 | 63.06 |
| 35 day SMA | 63.53 | 63.52 | 63.53 |
| 50 day SMA | 63.1 | 62.95 | 62.85 |
| 100 day SMA | 62.75 | 62.72 | 62.7 |
| 150 day SMA | 61.83 | 61.77 | 61.73 |
| 200 day SMA | 61.22 | 61.18 | 61.15 |
Videos related to: SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
