Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KBE
- KBE Experts view
- Tomorrow's Movement KBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 57.36 and 58.9
| Intraday Target 1 | 56.14 |
| Intraday Target 2 | 57.04 |
| Intraday Target 3 | 57.683333333333 |
| Intraday Target 4 | 58.58 |
| Intraday Target 5 | 59.22 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 57.93 (-0.52%) | 57.13 | 56.79 - 58.33 | 0.7309 times | Tue 17 March 2026 | 58.23 (0.12%) | 57.90 | 57.90 - 59.06 | 0.5755 times | Mon 16 March 2026 | 58.16 (0.59%) | 58.48 | 58.14 - 58.89 | 0.8046 times | Fri 13 March 2026 | 57.82 (-0.43%) | 58.54 | 57.75 - 58.77 | 0.8439 times | Thu 12 March 2026 | 58.07 (-0.99%) | 57.56 | 57.27 - 58.42 | 1.287 times | Wed 11 March 2026 | 58.65 (-1.15%) | 58.75 | 58.10 - 59.49 | 0.6617 times | Tue 10 March 2026 | 59.33 (-0.13%) | 59.28 | 58.62 - 60.54 | 1.0445 times | Mon 09 March 2026 | 59.41 (-0.24%) | 57.78 | 57.24 - 59.76 | 1.3348 times | Fri 06 March 2026 | 59.55 (-2.3%) | 59.31 | 58.18 - 59.64 | 1.7662 times | Thu 05 March 2026 | 60.95 (-1.42%) | 61.26 | 60.33 - 61.55 | 0.951 times | Wed 04 March 2026 | 61.83 (0.52%) | 61.80 | 61.30 - 62.08 | 1.1473 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KBE are 56.23 and 58.5
| Weekly Target 1 | 55.66 |
| Weekly Target 2 | 56.79 |
| Weekly Target 3 | 57.926666666667 |
| Weekly Target 4 | 59.06 |
| Weekly Target 5 | 60.2 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 57.93 (0.19%) | 58.48 | 56.79 - 59.06 | 0.554 times | Fri 13 March 2026 | 57.82 (-2.91%) | 57.78 | 57.24 - 60.54 | 1.3574 times | Fri 06 March 2026 | 59.55 (-2.46%) | 60.04 | 58.18 - 62.28 | 1.7723 times | Fri 27 February 2026 | 61.05 (-6.82%) | 65.34 | 60.62 - 65.73 | 1.4549 times | Fri 20 February 2026 | 65.52 (0.66%) | 65.23 | 64.22 - 66.39 | 0.714 times | Fri 13 February 2026 | 65.09 (0%) | 64.53 | 63.86 - 65.39 | 0.2047 times | Fri 13 February 2026 | 65.09 (-3.43%) | 67.17 | 63.86 - 67.75 | 0.9831 times | Fri 06 February 2026 | 67.40 (6.06%) | 63.20 | 63.20 - 67.70 | 1.1922 times | Fri 30 January 2026 | 63.55 (1.23%) | 62.83 | 62.47 - 64.07 | 0.7809 times | Fri 23 January 2026 | 62.78 (-0.74%) | 62.12 | 61.99 - 65.82 | 0.9863 times | Fri 16 January 2026 | 63.25 (0.02%) | 62.80 | 61.47 - 63.89 | 0.6624 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KBE are 54.62 and 60.11
| Monthly Target 1 | 53.51 |
| Monthly Target 2 | 55.72 |
| Monthly Target 3 | 59 |
| Monthly Target 4 | 61.21 |
| Monthly Target 5 | 64.49 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 57.93 (-5.11%) | 60.04 | 56.79 - 62.28 | 0.9927 times | Fri 27 February 2026 | 61.05 (-3.93%) | 63.20 | 60.62 - 67.75 | 1.2258 times | Fri 30 January 2026 | 63.55 (4.73%) | 60.73 | 60.02 - 65.82 | 0.9229 times | Wed 31 December 2025 | 60.68 (2.88%) | 58.70 | 58.70 - 63.28 | 0.7745 times | Fri 28 November 2025 | 58.98 (3.95%) | 56.53 | 54.85 - 59.65 | 0.8414 times | Fri 31 October 2025 | 56.74 (-4.51%) | 59.14 | 54.28 - 60.46 | 1.3478 times | Tue 30 September 2025 | 59.42 (-2.69%) | 60.32 | 58.73 - 62.44 | 0.9341 times | Fri 29 August 2025 | 61.06 (8.61%) | 55.49 | 54.42 - 61.56 | 1.0501 times | Thu 31 July 2025 | 56.22 (0.82%) | 55.53 | 55.45 - 59.21 | 1.0146 times | Mon 30 June 2025 | 55.76 (4.81%) | 52.98 | 52.09 - 56.25 | 0.8961 times | Fri 30 May 2025 | 53.20 (5.08%) | 50.67 | 50.20 - 55.49 | 0.9209 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KBE are 51.88 and 62.84
| Yearly Target 1 | 49.86 |
| Yearly Target 2 | 53.9 |
| Yearly Target 3 | 60.823333333333 |
| Yearly Target 4 | 64.86 |
| Yearly Target 5 | 71.78 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 57.93 (-4.53%) | 60.73 | 56.79 - 67.75 | 0.1847 times | Wed 31 December 2025 | 60.68 (9.39%) | 55.87 | 44.34 - 63.28 | 0.8048 times | Tue 31 December 2024 | 55.47 (20.53%) | 45.64 | 42.14 - 63.74 | 0.8846 times | Fri 29 December 2023 | 46.02 (1.93%) | 45.41 | 30.85 - 50.82 | 1.416 times | Fri 30 December 2022 | 45.15 (-17.25%) | 55.08 | 42.57 - 60.60 | 1.2155 times | Fri 31 December 2021 | 54.56 (30.46%) | 41.97 | 40.77 - 58.31 | 1.2971 times | Thu 31 December 2020 | 41.82 (-11.57%) | 47.51 | 22.56 - 47.51 | 1.2476 times | Tue 31 December 2019 | 47.29 (26.61%) | 36.80 | 36.76 - 48.17 | 0.8686 times | Mon 31 December 2018 | 37.35 (-21.43%) | 47.69 | 34.92 - 52.00 | 1.044 times | Wed 27 December 2017 | 47.54 (9.36%) | 44.30 | 39.61 - 48.95 | 1.0371 times | Fri 30 December 2016 | 43.47 (0%) | 31.15 | 26.28 - 44.33 | 1.4996 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KBE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S KBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S KBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 59 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (KBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.94 and SpdrS KBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS KBE stock. Volume based technical analysis of SpdrS KBE stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KBE
DMA (daily moving average) of Spdr S KBE
| DMA period | DMA value |
| 5 day DMA | 58.04 |
| 12 day DMA | 59.29 |
| 20 day DMA | 60.91 |
| 35 day DMA | 62.87 |
| 50 day DMA | 62.95 |
| 100 day DMA | 61.2 |
| 150 day DMA | 60.64 |
| 200 day DMA | 59.52 |
EMA (exponential moving average) of Spdr S KBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.25 | 58.41 | 58.5 |
| 12 day EMA | 59.33 | 59.58 | 59.82 |
| 20 day EMA | 60.39 | 60.65 | 60.91 |
| 35 day EMA | 61.37 | 61.57 | 61.77 |
| 50 day EMA | 62.35 | 62.53 | 62.71 |
SMA (simple moving average) of Spdr S KBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.04 | 58.19 | 58.41 |
| 12 day SMA | 59.29 | 59.62 | 59.85 |
| 20 day SMA | 60.91 | 61.28 | 61.64 |
| 35 day SMA | 62.87 | 63.02 | 63.16 |
| 50 day SMA | 62.95 | 63.05 | 63.13 |
| 100 day SMA | 61.2 | 61.19 | 61.18 |
| 150 day SMA | 60.64 | 60.65 | 60.64 |
| 200 day SMA | 59.52 | 59.5 | 59.47 |
Videos related to: SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
