Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KBE
- KBE Experts view
- Tomorrow's Movement KBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 58.07 and 59.23
| Intraday Target 1 | 57.24 |
| Intraday Target 2 | 57.73 |
| Intraday Target 3 | 58.396666666667 |
| Intraday Target 4 | 58.89 |
| Intraday Target 5 | 59.56 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 58.23 (0.12%) | 57.90 | 57.90 - 59.06 | 0.5525 times | Mon 16 March 2026 | 58.16 (0.59%) | 58.48 | 58.14 - 58.89 | 0.7725 times | Fri 13 March 2026 | 57.82 (-0.43%) | 58.54 | 57.75 - 58.77 | 0.8102 times | Thu 12 March 2026 | 58.07 (-0.99%) | 57.56 | 57.27 - 58.42 | 1.2356 times | Wed 11 March 2026 | 58.65 (-1.15%) | 58.75 | 58.10 - 59.49 | 0.6352 times | Tue 10 March 2026 | 59.33 (-0.13%) | 59.28 | 58.62 - 60.54 | 1.0028 times | Mon 09 March 2026 | 59.41 (-0.24%) | 57.78 | 57.24 - 59.76 | 1.2814 times | Fri 06 March 2026 | 59.55 (-2.3%) | 59.31 | 58.18 - 59.64 | 1.6955 times | Thu 05 March 2026 | 60.95 (-1.42%) | 61.26 | 60.33 - 61.55 | 0.913 times | Wed 04 March 2026 | 61.83 (0.52%) | 61.80 | 61.30 - 62.08 | 1.1014 times | Tue 03 March 2026 | 61.51 (-0.61%) | 60.37 | 59.81 - 61.96 | 1.4835 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KBE are 57.49 and 58.65
| Weekly Target 1 | 57.24 |
| Weekly Target 2 | 57.73 |
| Weekly Target 3 | 58.396666666667 |
| Weekly Target 4 | 58.89 |
| Weekly Target 5 | 59.56 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 58.23 (0.71%) | 58.48 | 57.90 - 59.06 | 0.3693 times | Fri 13 March 2026 | 57.82 (-2.91%) | 57.78 | 57.24 - 60.54 | 1.3839 times | Fri 06 March 2026 | 59.55 (-2.46%) | 60.04 | 58.18 - 62.28 | 1.807 times | Fri 27 February 2026 | 61.05 (-6.82%) | 65.34 | 60.62 - 65.73 | 1.4834 times | Fri 20 February 2026 | 65.52 (0.66%) | 65.23 | 64.22 - 66.39 | 0.728 times | Fri 13 February 2026 | 65.09 (0%) | 64.53 | 63.86 - 65.39 | 0.2087 times | Fri 13 February 2026 | 65.09 (-3.43%) | 67.17 | 63.86 - 67.75 | 1.0023 times | Fri 06 February 2026 | 67.40 (6.06%) | 63.20 | 63.20 - 67.70 | 1.2155 times | Fri 30 January 2026 | 63.55 (1.23%) | 62.83 | 62.47 - 64.07 | 0.7962 times | Fri 23 January 2026 | 62.78 (-0.74%) | 62.12 | 61.99 - 65.82 | 1.0056 times | Fri 16 January 2026 | 63.25 (0.02%) | 62.80 | 61.47 - 63.89 | 0.6754 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KBE are 55.22 and 60.26
| Monthly Target 1 | 54.21 |
| Monthly Target 2 | 56.22 |
| Monthly Target 3 | 59.25 |
| Monthly Target 4 | 61.26 |
| Monthly Target 5 | 64.29 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 58.23 (-4.62%) | 60.04 | 57.24 - 62.28 | 0.9459 times | Fri 27 February 2026 | 61.05 (-3.93%) | 63.20 | 60.62 - 67.75 | 1.2322 times | Fri 30 January 2026 | 63.55 (4.73%) | 60.73 | 60.02 - 65.82 | 0.9277 times | Wed 31 December 2025 | 60.68 (2.88%) | 58.70 | 58.70 - 63.28 | 0.7786 times | Fri 28 November 2025 | 58.98 (3.95%) | 56.53 | 54.85 - 59.65 | 0.8458 times | Fri 31 October 2025 | 56.74 (-4.51%) | 59.14 | 54.28 - 60.46 | 1.3548 times | Tue 30 September 2025 | 59.42 (-2.69%) | 60.32 | 58.73 - 62.44 | 0.939 times | Fri 29 August 2025 | 61.06 (8.61%) | 55.49 | 54.42 - 61.56 | 1.0556 times | Thu 31 July 2025 | 56.22 (0.82%) | 55.53 | 55.45 - 59.21 | 1.0199 times | Mon 30 June 2025 | 55.76 (4.81%) | 52.98 | 52.09 - 56.25 | 0.9007 times | Fri 30 May 2025 | 53.20 (5.08%) | 50.67 | 50.20 - 55.49 | 0.9257 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KBE are 52.48 and 62.99
| Yearly Target 1 | 50.56 |
| Yearly Target 2 | 54.4 |
| Yearly Target 3 | 61.073333333333 |
| Yearly Target 4 | 64.91 |
| Yearly Target 5 | 71.58 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 58.23 (-4.04%) | 60.73 | 57.24 - 67.75 | 0.1817 times | Wed 31 December 2025 | 60.68 (9.39%) | 55.87 | 44.34 - 63.28 | 0.805 times | Tue 31 December 2024 | 55.47 (20.53%) | 45.64 | 42.14 - 63.74 | 0.8849 times | Fri 29 December 2023 | 46.02 (1.93%) | 45.41 | 30.85 - 50.82 | 1.4164 times | Fri 30 December 2022 | 45.15 (-17.25%) | 55.08 | 42.57 - 60.60 | 1.2158 times | Fri 31 December 2021 | 54.56 (30.46%) | 41.97 | 40.77 - 58.31 | 1.2975 times | Thu 31 December 2020 | 41.82 (-11.57%) | 47.51 | 22.56 - 47.51 | 1.248 times | Tue 31 December 2019 | 47.29 (26.61%) | 36.80 | 36.76 - 48.17 | 0.8688 times | Mon 31 December 2018 | 37.35 (-21.43%) | 47.69 | 34.92 - 52.00 | 1.0443 times | Wed 27 December 2017 | 47.54 (9.36%) | 44.30 | 39.61 - 48.95 | 1.0374 times | Fri 30 December 2016 | 43.47 (0%) | 31.11 | 26.28 - 44.33 | 1.5093 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KBE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S KBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 57, while middle bands are at 59 and 64
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (KBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrS in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.33 and SpdrS KBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS KBE stock. Volume based technical analysis of SpdrS KBE stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KBE
DMA (daily moving average) of Spdr S KBE
| DMA period | DMA value |
| 5 day DMA | 58.19 |
| 12 day DMA | 59.62 |
| 20 day DMA | 61.28 |
| 35 day DMA | 63.02 |
| 50 day DMA | 63.05 |
| 100 day DMA | 61.19 |
| 150 day DMA | 60.65 |
| 200 day DMA | 59.5 |
EMA (exponential moving average) of Spdr S KBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.41 | 58.5 | 58.67 |
| 12 day EMA | 59.58 | 59.82 | 60.12 |
| 20 day EMA | 60.65 | 60.91 | 61.2 |
| 35 day EMA | 61.57 | 61.77 | 61.98 |
| 50 day EMA | 62.44 | 62.61 | 62.79 |
SMA (simple moving average) of Spdr S KBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.19 | 58.41 | 58.66 |
| 12 day SMA | 59.62 | 59.85 | 60.36 |
| 20 day SMA | 61.28 | 61.64 | 61.98 |
| 35 day SMA | 63.02 | 63.16 | 63.31 |
| 50 day SMA | 63.05 | 63.13 | 63.2 |
| 100 day SMA | 61.19 | 61.18 | 61.17 |
| 150 day SMA | 60.65 | 60.64 | 60.63 |
| 200 day SMA | 59.5 | 59.47 | 59.45 |
Videos related to: SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
