Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KBE
- KBE Experts view
- Tomorrow's Movement KBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 62.97 and 64.48
| Intraday Target 1 | 61.75 |
| Intraday Target 2 | 62.68 |
| Intraday Target 3 | 63.256666666667 |
| Intraday Target 4 | 64.19 |
| Intraday Target 5 | 64.77 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 63.62 (1.47%) | 62.33 | 62.32 - 63.83 | 0.9995 times | Wed 08 April 2026 | 62.70 (2.85%) | 62.63 | 62.42 - 63.39 | 1.3805 times | Tue 07 April 2026 | 60.96 (0.11%) | 60.73 | 60.51 - 61.15 | 1.027 times | Mon 06 April 2026 | 60.89 (1.08%) | 59.70 | 59.51 - 60.99 | 0.5778 times | Thu 02 April 2026 | 60.24 (0.25%) | 59.00 | 58.61 - 60.31 | 0.5788 times | Wed 01 April 2026 | 60.09 (0.91%) | 59.99 | 59.79 - 60.67 | 1.2656 times | Tue 31 March 2026 | 59.55 (2.48%) | 58.99 | 58.52 - 59.91 | 2.0557 times | Mon 30 March 2026 | 58.11 (0.4%) | 58.67 | 57.91 - 58.67 | 0.4931 times | Fri 27 March 2026 | 57.88 (-2.06%) | 58.90 | 57.75 - 58.90 | 0.8878 times | Thu 26 March 2026 | 59.10 (-0.15%) | 58.73 | 58.57 - 59.32 | 0.7341 times | Wed 25 March 2026 | 59.19 (0.49%) | 59.45 | 58.56 - 59.79 | 1.2591 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KBE are 61.57 and 65.89
| Weekly Target 1 | 58 |
| Weekly Target 2 | 60.81 |
| Weekly Target 3 | 62.32 |
| Weekly Target 4 | 65.13 |
| Weekly Target 5 | 66.64 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 63.62 (5.61%) | 59.70 | 59.51 - 63.83 | 0.698 times | Thu 02 April 2026 | 60.24 (4.08%) | 58.67 | 57.91 - 60.67 | 0.7695 times | Fri 27 March 2026 | 57.88 (0.05%) | 58.89 | 57.75 - 59.79 | 1.2484 times | Fri 20 March 2026 | 57.85 (0.05%) | 58.48 | 56.79 - 59.06 | 1.0867 times | Fri 13 March 2026 | 57.82 (-2.91%) | 57.78 | 57.24 - 60.54 | 1.2969 times | Fri 06 March 2026 | 59.55 (-2.46%) | 60.04 | 58.18 - 62.28 | 1.6933 times | Fri 27 February 2026 | 61.05 (-6.82%) | 65.34 | 60.62 - 65.73 | 1.3901 times | Fri 20 February 2026 | 65.52 (0.66%) | 65.23 | 64.22 - 66.39 | 0.6822 times | Fri 13 February 2026 | 65.09 (0%) | 64.53 | 63.86 - 65.39 | 0.1956 times | Fri 13 February 2026 | 65.09 (-3.43%) | 67.17 | 63.86 - 67.75 | 0.9393 times | Fri 06 February 2026 | 67.40 (6.06%) | 63.20 | 63.20 - 67.70 | 1.139 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KBE are 61.12 and 66.34
| Monthly Target 1 | 56.8 |
| Monthly Target 2 | 60.21 |
| Monthly Target 3 | 62.02 |
| Monthly Target 4 | 65.43 |
| Monthly Target 5 | 67.24 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 63.62 (6.83%) | 59.99 | 58.61 - 63.83 | 0.2872 times | Tue 31 March 2026 | 59.55 (-2.46%) | 60.04 | 56.79 - 62.28 | 1.6235 times | Fri 27 February 2026 | 61.05 (-3.93%) | 63.20 | 60.62 - 67.75 | 1.2225 times | Fri 30 January 2026 | 63.55 (4.73%) | 60.73 | 60.02 - 65.82 | 0.9204 times | Wed 31 December 2025 | 60.68 (2.88%) | 58.70 | 58.70 - 63.28 | 0.7724 times | Fri 28 November 2025 | 58.98 (3.95%) | 56.53 | 54.85 - 59.65 | 0.8391 times | Fri 31 October 2025 | 56.74 (-4.51%) | 59.14 | 54.28 - 60.46 | 1.3441 times | Tue 30 September 2025 | 59.42 (-2.69%) | 60.32 | 58.73 - 62.44 | 0.9316 times | Fri 29 August 2025 | 61.06 (8.61%) | 55.49 | 54.42 - 61.56 | 1.0473 times | Thu 31 July 2025 | 56.22 (0.82%) | 55.53 | 55.45 - 59.21 | 1.0119 times | Mon 30 June 2025 | 55.76 (4.81%) | 52.98 | 52.09 - 56.25 | 0.8936 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KBE are 60.21 and 71.17
| Yearly Target 1 | 51.76 |
| Yearly Target 2 | 57.69 |
| Yearly Target 3 | 62.72 |
| Yearly Target 4 | 68.65 |
| Yearly Target 5 | 73.68 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 63.62 (4.85%) | 60.73 | 56.79 - 67.75 | 0.2377 times | Wed 31 December 2025 | 60.68 (9.39%) | 55.87 | 44.34 - 63.28 | 0.8004 times | Tue 31 December 2024 | 55.47 (20.53%) | 45.64 | 42.14 - 63.74 | 0.8798 times | Fri 29 December 2023 | 46.02 (1.93%) | 45.41 | 30.85 - 50.82 | 1.4083 times | Fri 30 December 2022 | 45.15 (-17.25%) | 55.08 | 42.57 - 60.60 | 1.2089 times | Fri 31 December 2021 | 54.56 (30.46%) | 41.97 | 40.77 - 58.31 | 1.2901 times | Thu 31 December 2020 | 41.82 (-11.57%) | 47.51 | 22.56 - 47.51 | 1.2409 times | Tue 31 December 2019 | 47.29 (26.61%) | 36.80 | 36.76 - 48.17 | 0.8639 times | Mon 31 December 2018 | 37.35 (-21.43%) | 47.69 | 34.92 - 52.00 | 1.0384 times | Wed 27 December 2017 | 47.54 (9.36%) | 44.30 | 39.61 - 48.95 | 1.0315 times | Fri 30 December 2016 | 43.47 (0%) | 28.67 | 26.28 - 44.33 | 1.3749 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KBE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S KBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S KBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.84
Munafa value: 95 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 58 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (KBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.47 and SpdrS KBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS KBE stock. Volume based technical analysis of SpdrS KBE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KBE
DMA (daily moving average) of Spdr S KBE
| DMA period | DMA value |
| 5 day DMA | 61.68 |
| 12 day DMA | 60.1 |
| 20 day DMA | 59.32 |
| 35 day DMA | 60.6 |
| 50 day DMA | 62.02 |
| 100 day DMA | 61.56 |
| 150 day DMA | 60.65 |
| 200 day DMA | 59.96 |
EMA (exponential moving average) of Spdr S KBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.95 | 61.11 | 60.32 |
| 12 day EMA | 60.71 | 60.18 | 59.72 |
| 20 day EMA | 60.43 | 60.09 | 59.82 |
| 35 day EMA | 61.07 | 60.92 | 60.82 |
| 50 day EMA | 62.15 | 62.09 | 62.06 |
SMA (simple moving average) of Spdr S KBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.68 | 60.98 | 60.35 |
| 12 day SMA | 60.1 | 59.67 | 59.27 |
| 20 day SMA | 59.32 | 59.11 | 58.94 |
| 35 day SMA | 60.6 | 60.65 | 60.72 |
| 50 day SMA | 62.02 | 62.02 | 62.03 |
| 100 day SMA | 61.56 | 61.5 | 61.46 |
| 150 day SMA | 60.65 | 60.63 | 60.62 |
| 200 day SMA | 59.96 | 59.91 | 59.86 |
Videos related to: SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
