SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KBE
- KBE Experts view
- Tomorrow's Movement KBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 62.25 and 62.99
| Intraday Target 1 | 61.71 |
| Intraday Target 2 | 62.04 |
| Intraday Target 3 | 62.446666666667 |
| Intraday Target 4 | 62.78 |
| Intraday Target 5 | 63.19 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 62.38 (0.97%) | 62.11 | 62.11 - 62.85 | 0.6304 times | Wed 13 May 2026 | 61.78 (-1.45%) | 62.42 | 61.75 - 62.54 | 1.0432 times | Tue 12 May 2026 | 62.69 (-0.35%) | 63.00 | 61.63 - 63.06 | 2 times | Mon 11 May 2026 | 62.91 (-1.78%) | 64.24 | 62.77 - 64.44 | 2.5122 times | Fri 08 May 2026 | 64.05 (-0.09%) | 64.25 | 63.90 - 64.45 | 1.5329 times | Thu 07 May 2026 | 64.11 (-0.93%) | 64.79 | 64.00 - 65.11 | 0.607 times | Wed 06 May 2026 | 64.71 (1%) | 64.66 | 64.57 - 65.20 | 0.4878 times | Tue 05 May 2026 | 64.07 (1.22%) | 63.39 | 63.37 - 64.32 | 0.2783 times | Mon 04 May 2026 | 63.30 (-1.2%) | 63.64 | 63.11 - 64.14 | 0.3029 times | Fri 01 May 2026 | 64.07 (-0.19%) | 64.33 | 63.59 - 64.66 | 0.6053 times | Thu 30 April 2026 | 64.19 (0.91%) | 63.19 | 62.90 - 64.58 | 0.5511 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KBE are 60.6 and 63.41
| Weekly Target 1 | 60.01 |
| Weekly Target 2 | 61.19 |
| Weekly Target 3 | 62.816666666667 |
| Weekly Target 4 | 64 |
| Weekly Target 5 | 65.63 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 62.38 (-2.61%) | 64.24 | 61.63 - 64.44 | 1.4757 times | Fri 08 May 2026 | 64.05 (-0.03%) | 63.64 | 63.11 - 65.20 | 0.7655 times | Fri 01 May 2026 | 64.07 (0.9%) | 63.51 | 62.90 - 65.31 | 0.9613 times | Fri 24 April 2026 | 63.50 (-1.64%) | 63.80 | 63.38 - 65.22 | 0.7321 times | Fri 17 April 2026 | 64.56 (2.74%) | 62.53 | 62.24 - 65.44 | 1.0586 times | Fri 10 April 2026 | 62.84 (4.32%) | 59.70 | 59.51 - 63.83 | 0.7676 times | Thu 02 April 2026 | 60.24 (4.08%) | 58.67 | 57.91 - 60.67 | 0.7411 times | Fri 27 March 2026 | 57.88 (0.05%) | 58.89 | 57.75 - 59.79 | 1.2024 times | Fri 20 March 2026 | 57.85 (0.05%) | 58.48 | 56.79 - 59.06 | 1.0466 times | Fri 13 March 2026 | 57.82 (-2.91%) | 57.78 | 57.24 - 60.54 | 1.249 times | Fri 06 March 2026 | 59.55 (-2.46%) | 60.04 | 58.18 - 62.28 | 1.6309 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KBE are 60.22 and 63.79
| Monthly Target 1 | 59.5 |
| Monthly Target 2 | 60.94 |
| Monthly Target 3 | 63.07 |
| Monthly Target 4 | 64.51 |
| Monthly Target 5 | 66.64 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 62.38 (-2.82%) | 64.33 | 61.63 - 65.20 | 0.6727 times | Thu 30 April 2026 | 64.19 (7.79%) | 59.99 | 58.61 - 65.44 | 1.0396 times | Tue 31 March 2026 | 59.55 (-2.46%) | 60.04 | 56.79 - 62.28 | 1.5676 times | Fri 27 February 2026 | 61.05 (-3.93%) | 63.20 | 60.62 - 67.75 | 1.1273 times | Fri 30 January 2026 | 63.55 (4.73%) | 60.73 | 60.02 - 65.82 | 0.8887 times | Wed 31 December 2025 | 60.68 (2.88%) | 58.70 | 58.70 - 63.28 | 0.7458 times | Fri 28 November 2025 | 58.98 (3.95%) | 56.53 | 54.85 - 59.65 | 0.8102 times | Fri 31 October 2025 | 56.74 (-4.51%) | 59.14 | 54.28 - 60.46 | 1.2978 times | Tue 30 September 2025 | 59.42 (-2.69%) | 60.32 | 58.73 - 62.44 | 0.8995 times | Fri 29 August 2025 | 61.06 (8.61%) | 55.49 | 54.42 - 61.56 | 0.9508 times | Thu 31 July 2025 | 56.22 (0.82%) | 55.53 | 55.45 - 59.21 | 0.977 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KBE are 59.59 and 70.55
| Yearly Target 1 | 51.35 |
| Yearly Target 2 | 56.86 |
| Yearly Target 3 | 62.306666666667 |
| Yearly Target 4 | 67.82 |
| Yearly Target 5 | 73.27 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 62.38 (2.8%) | 60.73 | 56.79 - 67.75 | 0.3224 times | Wed 31 December 2025 | 60.68 (9.39%) | 55.87 | 44.34 - 63.28 | 0.7916 times | Tue 31 December 2024 | 55.47 (20.53%) | 45.64 | 42.14 - 63.74 | 0.8702 times | Fri 29 December 2023 | 46.02 (1.93%) | 45.41 | 30.85 - 50.82 | 1.3807 times | Fri 30 December 2022 | 45.15 (-17.25%) | 55.08 | 42.57 - 60.60 | 1.1768 times | Fri 31 December 2021 | 54.56 (30.46%) | 41.97 | 40.77 - 58.31 | 1.2734 times | Thu 31 December 2020 | 41.82 (-11.57%) | 47.51 | 22.56 - 47.51 | 1.2439 times | Tue 31 December 2019 | 47.29 (26.61%) | 36.80 | 36.76 - 48.17 | 0.866 times | Mon 31 December 2018 | 37.35 (-21.43%) | 47.69 | 34.92 - 52.00 | 1.0409 times | Wed 27 December 2017 | 47.54 (9.36%) | 44.30 | 39.61 - 48.95 | 1.0341 times | Fri 30 December 2016 | 43.47 (0%) | 30.17 | 28.01 - 44.33 | 1.1923 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KBE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S KBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S KBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.58
Munafa value: 20 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 63 and 65
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (KBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.16 and SpdrS KBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS KBE stock. Volume based technical analysis of SpdrS KBE stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KBE
DMA (daily moving average) of Spdr S KBE
| DMA period | DMA value |
| 5 day DMA | 62.76 |
| 12 day DMA | 63.49 |
| 20 day DMA | 63.8 |
| 35 day DMA | 62.72 |
| 50 day DMA | 61.59 |
| 100 day DMA | 62.57 |
| 150 day DMA | 61.17 |
| 200 day DMA | 60.69 |
EMA (exponential moving average) of Spdr S KBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.69 | 62.85 | 63.38 |
| 12 day EMA | 63.2 | 63.35 | 63.64 |
| 20 day EMA | 63.2 | 63.29 | 63.45 |
| 35 day EMA | 62.6 | 62.61 | 62.66 |
| 50 day EMA | 61.77 | 61.75 | 61.75 |
SMA (simple moving average) of Spdr S KBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.76 | 63.11 | 63.69 |
| 12 day SMA | 63.49 | 63.68 | 63.89 |
| 20 day SMA | 63.8 | 63.84 | 63.92 |
| 35 day SMA | 62.72 | 62.63 | 62.55 |
| 50 day SMA | 61.59 | 61.57 | 61.58 |
| 100 day SMA | 62.57 | 62.57 | 62.58 |
| 150 day SMA | 61.17 | 61.15 | 61.13 |
| 200 day SMA | 60.69 | 60.66 | 60.65 |


