Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KBE
- KBE Experts view
- Tomorrow's Movement KBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 69.06 and 70.05
| Intraday Target 1 | 68.86 |
| Intraday Target 2 | 69.26 |
| Intraday Target 3 | 69.846666666667 |
| Intraday Target 4 | 70.25 |
| Intraday Target 5 | 70.84 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 69.67 (-0.9%) | 69.86 | 69.44 - 70.43 | 1.4306 times | Tue 28 July 2026 | 70.30 (1.55%) | 69.40 | 69.38 - 70.41 | 1.1603 times | Mon 27 July 2026 | 69.23 (-0.19%) | 69.58 | 69.15 - 70.14 | 0.7376 times | Fri 24 July 2026 | 69.36 (0.84%) | 68.94 | 68.73 - 69.75 | 0.706 times | Thu 23 July 2026 | 68.78 (-0.79%) | 68.58 | 67.86 - 68.79 | 0.8786 times | Wed 22 July 2026 | 69.33 (-0.34%) | 69.54 | 68.90 - 69.54 | 0.6602 times | Tue 21 July 2026 | 69.57 (0.12%) | 69.48 | 68.80 - 69.59 | 0.753 times | Mon 20 July 2026 | 69.49 (-1.08%) | 70.41 | 69.30 - 70.55 | 2.211 times | Fri 17 July 2026 | 70.25 (-1.47%) | 70.99 | 69.93 - 71.29 | 0.6716 times | Thu 16 July 2026 | 71.30 (2.46%) | 69.62 | 69.62 - 71.42 | 0.7912 times | Wed 15 July 2026 | 69.59 (1.13%) | 68.92 | 68.92 - 69.92 | 0.9163 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KBE are 69.41 and 70.69
| Weekly Target 1 | 68.47 |
| Weekly Target 2 | 69.07 |
| Weekly Target 3 | 69.75 |
| Weekly Target 4 | 70.35 |
| Weekly Target 5 | 71.03 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 69.67 (0.45%) | 69.58 | 69.15 - 70.43 | 0.5174 times | Fri 24 July 2026 | 69.36 (-1.27%) | 70.41 | 67.86 - 70.55 | 0.8097 times | Fri 17 July 2026 | 70.25 (2.18%) | 68.86 | 68.34 - 71.42 | 0.6337 times | Fri 10 July 2026 | 68.75 (0.22%) | 69.05 | 66.91 - 69.60 | 1.1608 times | Thu 02 July 2026 | 68.60 (0.23%) | 68.46 | 67.51 - 69.93 | 1.5118 times | Fri 26 June 2026 | 68.44 (4.15%) | 65.42 | 65.42 - 68.68 | 0.7478 times | Thu 18 June 2026 | 65.71 (-1.84%) | 67.33 | 64.88 - 67.79 | 1.0302 times | Fri 12 June 2026 | 66.94 (4.4%) | 64.43 | 64.13 - 67.13 | 1.3653 times | Fri 05 June 2026 | 64.12 (0.99%) | 63.04 | 61.84 - 64.53 | 1.1711 times | Fri 29 May 2026 | 63.49 (-0.05%) | 63.61 | 62.86 - 65.80 | 1.052 times | Fri 22 May 2026 | 63.52 (2.98%) | 61.76 | 61.61 - 63.80 | 1.3643 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KBE are 68.29 and 72.8
| Monthly Target 1 | 64.82 |
| Monthly Target 2 | 67.25 |
| Monthly Target 3 | 69.333333333333 |
| Monthly Target 4 | 71.76 |
| Monthly Target 5 | 73.84 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 69.67 (2.13%) | 68.26 | 66.91 - 71.42 | 0.7641 times | Tue 30 June 2026 | 68.22 (7.45%) | 63.04 | 61.84 - 69.27 | 0.8553 times | Fri 29 May 2026 | 63.49 (-1.09%) | 64.33 | 61.26 - 65.80 | 1.152 times | Thu 30 April 2026 | 64.19 (7.79%) | 59.99 | 58.61 - 65.44 | 1.005 times | Tue 31 March 2026 | 59.55 (-2.46%) | 60.04 | 56.79 - 62.28 | 1.5155 times | Fri 27 February 2026 | 61.05 (-3.93%) | 63.20 | 60.62 - 67.75 | 1.0898 times | Fri 30 January 2026 | 63.55 (4.73%) | 60.73 | 60.02 - 65.82 | 0.8591 times | Wed 31 December 2025 | 60.68 (2.88%) | 58.70 | 58.70 - 63.28 | 0.7211 times | Fri 28 November 2025 | 58.98 (3.95%) | 56.53 | 54.85 - 59.65 | 0.7833 times | Fri 31 October 2025 | 56.74 (-4.51%) | 59.14 | 54.28 - 60.46 | 1.2547 times | Tue 30 September 2025 | 59.42 (-2.69%) | 60.32 | 58.73 - 62.44 | 0.8696 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KBE are 63.23 and 77.86
| Yearly Target 1 | 51.33 |
| Yearly Target 2 | 60.5 |
| Yearly Target 3 | 65.96 |
| Yearly Target 4 | 75.13 |
| Yearly Target 5 | 80.59 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 69.67 (14.82%) | 60.73 | 56.79 - 71.42 | 0.45 times | Wed 31 December 2025 | 60.68 (9.39%) | 55.87 | 44.34 - 63.28 | 0.7812 times | Tue 31 December 2024 | 55.47 (20.53%) | 45.64 | 42.14 - 63.74 | 0.8587 times | Fri 29 December 2023 | 46.02 (1.93%) | 45.41 | 30.85 - 50.82 | 1.3625 times | Fri 30 December 2022 | 45.15 (-17.25%) | 55.08 | 42.57 - 60.60 | 1.1613 times | Fri 31 December 2021 | 54.56 (30.46%) | 41.97 | 40.77 - 58.31 | 1.2566 times | Thu 31 December 2020 | 41.82 (-11.57%) | 47.51 | 22.56 - 47.51 | 1.2275 times | Tue 31 December 2019 | 47.29 (26.61%) | 36.80 | 36.76 - 48.17 | 0.8546 times | Mon 31 December 2018 | 37.35 (-21.43%) | 47.69 | 34.92 - 52.00 | 1.0272 times | Wed 27 December 2017 | 47.54 (9.36%) | 44.30 | 39.61 - 48.95 | 1.0204 times | Fri 30 December 2016 | 43.47 (0%) | 32.50 | 28.01 - 44.33 | 0.9409 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KBE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 69 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (KBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.71 and SpdrS KBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS KBE stock. Volume based technical analysis of SpdrS KBE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KBE
DMA (daily moving average) of Spdr S KBE
| DMA period | DMA value |
| 5 day DMA | 69.47 |
| 12 day DMA | 69.64 |
| 20 day DMA | 69.23 |
| 35 day DMA | 68.14 |
| 50 day DMA | 66.7 |
| 100 day DMA | 64.14 |
| 150 day DMA | 63.94 |
| 200 day DMA | 62.56 |
EMA (exponential moving average) of Spdr S KBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.64 | 69.63 | 69.3 |
| 12 day EMA | 69.42 | 69.38 | 69.21 |
| 20 day EMA | 68.99 | 68.92 | 68.77 |
| 35 day EMA | 67.84 | 67.73 | 67.58 |
| 50 day EMA | 66.62 | 66.5 | 66.34 |
SMA (simple moving average) of Spdr S KBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.47 | 69.4 | 69.25 |
| 12 day SMA | 69.64 | 69.57 | 69.44 |
| 20 day SMA | 69.23 | 69.16 | 69.06 |
| 35 day SMA | 68.14 | 67.99 | 67.81 |
| 50 day SMA | 66.7 | 66.54 | 66.38 |
| 100 day SMA | 64.14 | 64.06 | 63.98 |
| 150 day SMA | 63.94 | 63.89 | 63.84 |
| 200 day SMA | 62.56 | 62.51 | 62.46 |
Videos related to: SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
