Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KBE
- KBE Experts view
- Tomorrow's Movement KBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 62.42 and 63.3
| Intraday Target 1 | 61.74 |
| Intraday Target 2 | 62.22 |
| Intraday Target 3 | 62.62 |
| Intraday Target 4 | 63.1 |
| Intraday Target 5 | 63.5 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 62.70 (0.05%) | 62.58 | 62.14 - 63.02 | 1.065 times | Mon 23 February 2026 | 62.67 (-4.35%) | 65.34 | 62.30 - 65.73 | 1.3947 times | Fri 20 February 2026 | 65.52 (0.92%) | 64.66 | 64.22 - 65.58 | 0.9947 times | Thu 19 February 2026 | 64.92 (-0.63%) | 64.81 | 64.33 - 65.11 | 0.7216 times | Wed 18 February 2026 | 65.33 (-0.06%) | 65.37 | 65.13 - 66.39 | 0.6656 times | Tue 17 February 2026 | 65.37 (0.43%) | 65.23 | 64.88 - 66.10 | 0.9126 times | Fri 13 February 2026 | 65.09 (0%) | 64.53 | 63.86 - 65.39 | 0.9447 times | Fri 13 February 2026 | 65.09 (0.59%) | 64.53 | 63.86 - 65.39 | 0.9447 times | Thu 12 February 2026 | 64.71 (-1.55%) | 66.16 | 63.86 - 66.67 | 1.3815 times | Wed 11 February 2026 | 65.73 (-1.38%) | 67.13 | 65.44 - 67.69 | 0.9749 times | Tue 10 February 2026 | 66.65 (-0.89%) | 67.50 | 66.03 - 67.57 | 0.5808 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KBE are 60.63 and 64.22
| Weekly Target 1 | 59.93 |
| Weekly Target 2 | 61.32 |
| Weekly Target 3 | 63.523333333333 |
| Weekly Target 4 | 64.91 |
| Weekly Target 5 | 67.11 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 62.70 (-4.3%) | 65.34 | 62.14 - 65.73 | 0.7251 times | Fri 20 February 2026 | 65.52 (0.66%) | 65.23 | 64.22 - 66.39 | 0.9711 times | Fri 13 February 2026 | 65.09 (0%) | 64.53 | 63.86 - 65.39 | 0.2785 times | Fri 13 February 2026 | 65.09 (-3.43%) | 67.17 | 63.86 - 67.75 | 1.3371 times | Fri 06 February 2026 | 67.40 (6.06%) | 63.20 | 63.20 - 67.70 | 1.6214 times | Fri 30 January 2026 | 63.55 (1.23%) | 62.83 | 62.47 - 64.07 | 1.0621 times | Fri 23 January 2026 | 62.78 (-0.74%) | 62.12 | 61.99 - 65.82 | 1.3415 times | Fri 16 January 2026 | 63.25 (0.02%) | 62.80 | 61.47 - 63.89 | 0.9009 times | Fri 09 January 2026 | 63.24 (3.38%) | 60.99 | 60.95 - 64.60 | 1.0989 times | Fri 02 January 2026 | 61.17 (-1.67%) | 62.18 | 60.02 - 62.44 | 0.6635 times | Fri 26 December 2025 | 62.21 (-0.65%) | 62.50 | 61.93 - 62.87 | 0.5095 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KBE are 59.62 and 65.23
| Monthly Target 1 | 58.59 |
| Monthly Target 2 | 60.64 |
| Monthly Target 3 | 64.196666666667 |
| Monthly Target 4 | 66.25 |
| Monthly Target 5 | 69.81 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 62.70 (-1.34%) | 63.20 | 62.14 - 67.75 | 1.0098 times | Fri 30 January 2026 | 63.55 (4.73%) | 60.73 | 60.02 - 65.82 | 0.9534 times | Wed 31 December 2025 | 60.68 (2.88%) | 58.70 | 58.70 - 63.28 | 0.8002 times | Fri 28 November 2025 | 58.98 (3.95%) | 56.53 | 54.85 - 59.65 | 0.8692 times | Fri 31 October 2025 | 56.74 (-4.51%) | 59.14 | 54.28 - 60.46 | 1.3923 times | Tue 30 September 2025 | 59.42 (-2.69%) | 60.32 | 58.73 - 62.44 | 0.965 times | Fri 29 August 2025 | 61.06 (8.61%) | 55.49 | 54.42 - 61.56 | 1.0849 times | Thu 31 July 2025 | 56.22 (0.82%) | 55.53 | 55.45 - 59.21 | 1.0482 times | Mon 30 June 2025 | 55.76 (4.81%) | 52.98 | 52.09 - 56.25 | 0.9257 times | Fri 30 May 2025 | 53.20 (5.08%) | 50.67 | 50.20 - 55.49 | 0.9513 times | Wed 30 April 2025 | 50.63 (-4.4%) | 52.66 | 44.34 - 53.57 | 1.7841 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KBE are 61.36 and 69.09
| Yearly Target 1 | 55.76 |
| Yearly Target 2 | 59.23 |
| Yearly Target 3 | 63.49 |
| Yearly Target 4 | 66.96 |
| Yearly Target 5 | 71.22 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 62.70 (3.33%) | 60.73 | 60.02 - 67.75 | 0.1126 times | Wed 31 December 2025 | 60.68 (9.39%) | 55.87 | 44.34 - 63.28 | 0.8107 times | Tue 31 December 2024 | 55.47 (20.53%) | 45.64 | 42.14 - 63.74 | 0.8911 times | Fri 29 December 2023 | 46.02 (1.93%) | 45.41 | 30.85 - 50.82 | 1.4264 times | Fri 30 December 2022 | 45.15 (-17.25%) | 55.08 | 42.57 - 60.60 | 1.2244 times | Fri 31 December 2021 | 54.56 (30.46%) | 41.97 | 40.77 - 58.31 | 1.3067 times | Thu 31 December 2020 | 41.82 (-11.57%) | 47.51 | 22.56 - 47.51 | 1.2568 times | Tue 31 December 2019 | 47.29 (26.61%) | 36.80 | 36.76 - 48.17 | 0.875 times | Mon 31 December 2018 | 37.35 (-21.43%) | 47.69 | 34.92 - 52.00 | 1.0517 times | Wed 27 December 2017 | 47.54 (9.36%) | 44.30 | 39.61 - 48.95 | 1.0448 times | Fri 30 December 2016 | 43.47 (28.53%) | 33.24 | 26.28 - 44.33 | 1.5487 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KBE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S KBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr S KBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.87
Munafa value: 15 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (KBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.58 and SpdrS KBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS KBE stock. Volume based technical analysis of SpdrS KBE stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KBE
DMA (daily moving average) of Spdr S KBE
| DMA period | DMA value |
| 5 day DMA | 64.23 |
| 12 day DMA | 65.09 |
| 20 day DMA | 65.06 |
| 35 day DMA | 64.23 |
| 50 day DMA | 63.6 |
| 100 day DMA | 60.85 |
| 150 day DMA | 60.31 |
| 200 day DMA | 59.02 |
EMA (exponential moving average) of Spdr S KBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.85 | 64.43 | 65.31 |
| 12 day EMA | 64.56 | 64.9 | 65.3 |
| 20 day EMA | 64.59 | 64.79 | 65.01 |
| 35 day EMA | 64.16 | 64.25 | 64.34 |
| 50 day EMA | 63.47 | 63.5 | 63.53 |
SMA (simple moving average) of Spdr S KBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.23 | 64.76 | 65.25 |
| 12 day SMA | 65.09 | 65.48 | 65.77 |
| 20 day SMA | 65.06 | 65.09 | 65.11 |
| 35 day SMA | 64.23 | 64.22 | 64.18 |
| 50 day SMA | 63.6 | 63.61 | 63.6 |
| 100 day SMA | 60.85 | 60.82 | 60.79 |
| 150 day SMA | 60.31 | 60.28 | 60.25 |
| 200 day SMA | 59.02 | 58.96 | 58.91 |
Videos related to: SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
