Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KBE
- KBE Experts view
- Tomorrow's Movement KBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 65.89 and 67.34
| Intraday Target 1 | 64.79 |
| Intraday Target 2 | 65.54 |
| Intraday Target 3 | 66.243333333333 |
| Intraday Target 4 | 66.99 |
| Intraday Target 5 | 67.69 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 66.28 (1.59%) | 65.50 | 65.50 - 66.95 | 1.3553 times | Tue 03 February 2026 | 65.24 (1.16%) | 64.50 | 64.03 - 65.76 | 0.9816 times | Mon 02 February 2026 | 64.49 (1.48%) | 63.20 | 63.20 - 64.89 | 1.1803 times | Fri 30 January 2026 | 63.55 (-0.8%) | 63.55 | 62.97 - 63.96 | 1.0564 times | Thu 29 January 2026 | 64.06 (1.68%) | 63.40 | 63.04 - 64.07 | 0.4583 times | Wed 28 January 2026 | 63.00 (-0.51%) | 63.25 | 62.84 - 63.71 | 0.6566 times | Tue 27 January 2026 | 63.32 (0.29%) | 63.33 | 62.92 - 63.61 | 0.4593 times | Mon 26 January 2026 | 63.14 (0.57%) | 62.83 | 62.47 - 63.36 | 0.9505 times | Fri 23 January 2026 | 62.78 (-3.15%) | 64.86 | 62.63 - 64.86 | 1.3699 times | Thu 22 January 2026 | 64.82 (0.06%) | 65.35 | 64.67 - 65.82 | 1.5319 times | Wed 21 January 2026 | 64.78 (3.91%) | 62.73 | 62.73 - 65.07 | 1.1006 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KBE are 64.74 and 68.49
| Weekly Target 1 | 61.73 |
| Weekly Target 2 | 64 |
| Weekly Target 3 | 65.476666666667 |
| Weekly Target 4 | 67.75 |
| Weekly Target 5 | 69.23 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 66.28 (4.3%) | 63.20 | 63.20 - 66.95 | 1.0855 times | Fri 30 January 2026 | 63.55 (1.23%) | 62.83 | 62.47 - 64.07 | 1.1052 times | Fri 23 January 2026 | 62.78 (-0.74%) | 62.12 | 61.99 - 65.82 | 1.3959 times | Fri 16 January 2026 | 63.25 (0.02%) | 62.80 | 61.47 - 63.89 | 0.9375 times | Fri 09 January 2026 | 63.24 (3.38%) | 60.99 | 60.95 - 64.60 | 1.1435 times | Fri 02 January 2026 | 61.17 (-1.67%) | 62.18 | 60.02 - 62.44 | 0.6904 times | Fri 26 December 2025 | 62.21 (-0.65%) | 62.50 | 61.93 - 62.87 | 0.5302 times | Fri 19 December 2025 | 62.62 (0.22%) | 62.85 | 62.13 - 63.28 | 1.0104 times | Fri 12 December 2025 | 62.48 (3.58%) | 60.49 | 60.23 - 63.21 | 1.3138 times | Fri 05 December 2025 | 60.32 (2.27%) | 58.70 | 58.70 - 60.75 | 0.7877 times | Fri 28 November 2025 | 58.98 (2.29%) | 57.56 | 57.22 - 59.65 | 0.5454 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KBE are 64.74 and 68.49
| Monthly Target 1 | 61.73 |
| Monthly Target 2 | 64 |
| Monthly Target 3 | 65.476666666667 |
| Monthly Target 4 | 67.75 |
| Monthly Target 5 | 69.23 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 66.28 (4.3%) | 63.20 | 63.20 - 66.95 | 0.232 times | Fri 30 January 2026 | 63.55 (4.73%) | 60.73 | 60.02 - 65.82 | 1.0359 times | Wed 31 December 2025 | 60.68 (2.88%) | 58.70 | 58.70 - 63.28 | 0.8694 times | Fri 28 November 2025 | 58.98 (3.95%) | 56.53 | 54.85 - 59.65 | 0.9444 times | Fri 31 October 2025 | 56.74 (-4.51%) | 59.14 | 54.28 - 60.46 | 1.5128 times | Tue 30 September 2025 | 59.42 (-2.69%) | 60.32 | 58.73 - 62.44 | 1.0485 times | Fri 29 August 2025 | 61.06 (8.61%) | 55.49 | 54.42 - 61.56 | 1.1787 times | Thu 31 July 2025 | 56.22 (0.82%) | 55.53 | 55.45 - 59.21 | 1.1389 times | Mon 30 June 2025 | 55.76 (4.81%) | 52.98 | 52.09 - 56.25 | 1.0058 times | Fri 30 May 2025 | 53.20 (5.08%) | 50.67 | 50.20 - 55.49 | 1.0336 times | Wed 30 April 2025 | 50.63 (-4.4%) | 52.66 | 44.34 - 53.57 | 1.9385 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KBE are 63.15 and 70.08
| Yearly Target 1 | 57.49 |
| Yearly Target 2 | 61.88 |
| Yearly Target 3 | 64.416666666667 |
| Yearly Target 4 | 68.81 |
| Yearly Target 5 | 71.35 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 66.28 (9.23%) | 60.73 | 60.02 - 66.95 | 0.0672 times | Wed 31 December 2025 | 60.68 (9.39%) | 55.87 | 44.34 - 63.28 | 0.8144 times | Tue 31 December 2024 | 55.47 (20.53%) | 45.64 | 42.14 - 63.74 | 0.8952 times | Fri 29 December 2023 | 46.02 (1.93%) | 45.41 | 30.85 - 50.82 | 1.4329 times | Fri 30 December 2022 | 45.15 (-17.25%) | 55.08 | 42.57 - 60.60 | 1.23 times | Fri 31 December 2021 | 54.56 (30.46%) | 41.97 | 40.77 - 58.31 | 1.3127 times | Thu 31 December 2020 | 41.82 (-11.57%) | 47.51 | 22.56 - 47.51 | 1.2625 times | Tue 31 December 2019 | 47.29 (26.61%) | 36.80 | 36.76 - 48.17 | 0.879 times | Mon 31 December 2018 | 37.35 (-21.43%) | 47.69 | 34.92 - 52.00 | 1.0565 times | Wed 27 December 2017 | 47.54 (9.36%) | 44.30 | 39.61 - 48.95 | 1.0495 times | Fri 30 December 2016 | 43.47 (28.53%) | 33.24 | 26.28 - 44.33 | 1.5558 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KBE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr S KBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S KBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.61
Munafa value: 90 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (KBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.22 and SpdrS KBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS KBE stock. Volume based technical analysis of SpdrS KBE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KBE
DMA (daily moving average) of Spdr S KBE
| DMA period | DMA value |
| 5 day DMA | 64.72 |
| 12 day DMA | 63.98 |
| 20 day DMA | 63.53 |
| 35 day DMA | 62.95 |
| 50 day DMA | 62.08 |
| 100 day DMA | 60.17 |
| 150 day DMA | 59.64 |
| 200 day DMA | 57.95 |
EMA (exponential moving average) of Spdr S KBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.97 | 64.31 | 63.85 |
| 12 day EMA | 64.16 | 63.78 | 63.51 |
| 20 day EMA | 63.62 | 63.34 | 63.14 |
| 35 day EMA | 62.69 | 62.48 | 62.32 |
| 50 day EMA | 61.86 | 61.68 | 61.53 |
SMA (simple moving average) of Spdr S KBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.72 | 64.07 | 63.68 |
| 12 day SMA | 63.98 | 63.73 | 63.59 |
| 20 day SMA | 63.53 | 63.36 | 63.22 |
| 35 day SMA | 62.95 | 62.84 | 62.77 |
| 50 day SMA | 62.08 | 61.88 | 61.69 |
| 100 day SMA | 60.17 | 60.12 | 60.07 |
| 150 day SMA | 59.64 | 59.57 | 59.51 |
| 200 day SMA | 57.95 | 57.85 | 57.77 |
Videos related to: SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
