ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S KBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 62.25 and 62.99

Intraday Target 161.71
Intraday Target 262.04
Intraday Target 362.446666666667
Intraday Target 462.78
Intraday Target 563.19

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 14 May 2026 62.38 (0.97%) 62.11 62.11 - 62.85 0.6304 times
Wed 13 May 2026 61.78 (-1.45%) 62.42 61.75 - 62.54 1.0432 times
Tue 12 May 2026 62.69 (-0.35%) 63.00 61.63 - 63.06 2 times
Mon 11 May 2026 62.91 (-1.78%) 64.24 62.77 - 64.44 2.5122 times
Fri 08 May 2026 64.05 (-0.09%) 64.25 63.90 - 64.45 1.5329 times
Thu 07 May 2026 64.11 (-0.93%) 64.79 64.00 - 65.11 0.607 times
Wed 06 May 2026 64.71 (1%) 64.66 64.57 - 65.20 0.4878 times
Tue 05 May 2026 64.07 (1.22%) 63.39 63.37 - 64.32 0.2783 times
Mon 04 May 2026 63.30 (-1.2%) 63.64 63.11 - 64.14 0.3029 times
Fri 01 May 2026 64.07 (-0.19%) 64.33 63.59 - 64.66 0.6053 times
Thu 30 April 2026 64.19 (0.91%) 63.19 62.90 - 64.58 0.5511 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS KBE are 60.6 and 63.41

Weekly Target 160.01
Weekly Target 261.19
Weekly Target 362.816666666667
Weekly Target 464
Weekly Target 565.63

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 14 May 2026 62.38 (-2.61%) 64.24 61.63 - 64.44 1.4757 times
Fri 08 May 2026 64.05 (-0.03%) 63.64 63.11 - 65.20 0.7655 times
Fri 01 May 2026 64.07 (0.9%) 63.51 62.90 - 65.31 0.9613 times
Fri 24 April 2026 63.50 (-1.64%) 63.80 63.38 - 65.22 0.7321 times
Fri 17 April 2026 64.56 (2.74%) 62.53 62.24 - 65.44 1.0586 times
Fri 10 April 2026 62.84 (4.32%) 59.70 59.51 - 63.83 0.7676 times
Thu 02 April 2026 60.24 (4.08%) 58.67 57.91 - 60.67 0.7411 times
Fri 27 March 2026 57.88 (0.05%) 58.89 57.75 - 59.79 1.2024 times
Fri 20 March 2026 57.85 (0.05%) 58.48 56.79 - 59.06 1.0466 times
Fri 13 March 2026 57.82 (-2.91%) 57.78 57.24 - 60.54 1.249 times
Fri 06 March 2026 59.55 (-2.46%) 60.04 58.18 - 62.28 1.6309 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS KBE are 60.22 and 63.79

Monthly Target 159.5
Monthly Target 260.94
Monthly Target 363.07
Monthly Target 464.51
Monthly Target 566.64

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 14 May 2026 62.38 (-2.82%) 64.33 61.63 - 65.20 0.6727 times
Thu 30 April 2026 64.19 (7.79%) 59.99 58.61 - 65.44 1.0396 times
Tue 31 March 2026 59.55 (-2.46%) 60.04 56.79 - 62.28 1.5676 times
Fri 27 February 2026 61.05 (-3.93%) 63.20 60.62 - 67.75 1.1273 times
Fri 30 January 2026 63.55 (4.73%) 60.73 60.02 - 65.82 0.8887 times
Wed 31 December 2025 60.68 (2.88%) 58.70 58.70 - 63.28 0.7458 times
Fri 28 November 2025 58.98 (3.95%) 56.53 54.85 - 59.65 0.8102 times
Fri 31 October 2025 56.74 (-4.51%) 59.14 54.28 - 60.46 1.2978 times
Tue 30 September 2025 59.42 (-2.69%) 60.32 58.73 - 62.44 0.8995 times
Fri 29 August 2025 61.06 (8.61%) 55.49 54.42 - 61.56 0.9508 times
Thu 31 July 2025 56.22 (0.82%) 55.53 55.45 - 59.21 0.977 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS KBE are 59.59 and 70.55

Yearly Target 151.35
Yearly Target 256.86
Yearly Target 362.306666666667
Yearly Target 467.82
Yearly Target 573.27

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Thu 14 May 2026 62.38 (2.8%) 60.73 56.79 - 67.75 0.3224 times
Wed 31 December 2025 60.68 (9.39%) 55.87 44.34 - 63.28 0.7916 times
Tue 31 December 2024 55.47 (20.53%) 45.64 42.14 - 63.74 0.8702 times
Fri 29 December 2023 46.02 (1.93%) 45.41 30.85 - 50.82 1.3807 times
Fri 30 December 2022 45.15 (-17.25%) 55.08 42.57 - 60.60 1.1768 times
Fri 31 December 2021 54.56 (30.46%) 41.97 40.77 - 58.31 1.2734 times
Thu 31 December 2020 41.82 (-11.57%) 47.51 22.56 - 47.51 1.2439 times
Tue 31 December 2019 47.29 (26.61%) 36.80 36.76 - 48.17 0.866 times
Mon 31 December 2018 37.35 (-21.43%) 47.69 34.92 - 52.00 1.0409 times
Wed 27 December 2017 47.54 (9.36%) 44.30 39.61 - 48.95 1.0341 times
Fri 30 December 2016 43.47 (0%) 30.17 28.01 - 44.33 1.1923 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S KBE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S KBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr S KBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.58

Munafa value: 20 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 1 points

Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 63 and 65

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (KBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.16 and SpdrS KBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS KBE stock. Volume based technical analysis of SpdrS KBE stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S KBE

DMA (daily moving average) of Spdr S KBE

DMA period DMA value
5 day DMA 62.76
12 day DMA 63.49
20 day DMA 63.8
35 day DMA 62.72
50 day DMA 61.59
100 day DMA 62.57
150 day DMA 61.17
200 day DMA 60.69

EMA (exponential moving average) of Spdr S KBE

EMA period EMA current EMA prev EMA prev2
5 day EMA62.6962.8563.38
12 day EMA63.263.3563.64
20 day EMA63.263.2963.45
35 day EMA62.662.6162.66
50 day EMA61.7761.7561.75

SMA (simple moving average) of Spdr S KBE

SMA period SMA current SMA prev SMA prev2
5 day SMA62.7663.1163.69
12 day SMA63.4963.6863.89
20 day SMA63.863.8463.92
35 day SMA62.7262.6362.55
50 day SMA61.5961.5761.58
100 day SMA62.5762.5762.58
150 day SMA61.1761.1561.13
200 day SMA60.6960.6660.65

Videos related to: SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top