PVM Price Volume Measure charts Int. Rate Hedged Long-Term Corp Bond Ishares IGBH share AMEX Stock Exchange

Stock IGBH - Share Int. Rate Hedged Long-Term Corp Bond Ishares trades in AMEX

Daily Support: 24.31
Daily Resistance: 24.43
5 Day Moving Average is 24.5
20 Day Moving Average is 24.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.53%	24.43	24.39	24.47	24.35	602.03%
Thu 29 Oct 2026	-0.41%	24.51	24.52	24.58	24.46	33.89%
Wed 28 Oct 2026	0.37%	24.59	24.62	24.63	24.56	-25.51%
Tue 27 Oct 2026	0.41%	24.49	24.53	24.54	24.48	-29.31%
Mon 26 Oct 2026	0%	24.39	24.43	24.50	24.39	-29.1%
Fri 23 Oct 2026	-0.29%	24.39	24.43	24.47	24.39	45.71%
Thu 22 Oct 2026	-0.16%	24.70	24.50	24.70	24.46	4.83%
Wed 21 Oct 2026	-0.04%	24.53	24.54	24.56	24.52	-56.93%
Tue 20 Oct 2026	0.2%	24.50	24.55	24.57	24.46	-10.4%
Mon 19 Oct 2026	-0.12%	24.53	24.50	24.57	24.50	-31.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Int. Rate Hedged Long-Term Corp Bond Ishares IGBH AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!