PVM Price Volume Measure charts Int. Rate Hedged Long-Term Corp Bond Ishares IGBH share AMEX Stock Exchange

Stock IGBH - Share Int. Rate Hedged Long-Term Corp Bond Ishares trades in AMEX

Daily Support: 24.35
Daily Resistance: 24.44
5 Day Moving Average is 24.32
20 Day Moving Average is 24.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.16%	24.43	24.40	24.48	24.39	26.11%
Mon 13 Apr 2026	0.33%	24.23	24.36	24.36	24.23	92.77%
Fri 10 Apr 2026	-0.08%	24.33	24.28	24.35	24.27	-68.85%
Thu 09 Apr 2026	0.12%	24.27	24.30	24.34	24.25	-15.78%
Wed 08 Apr 2026	0.37%	24.41	24.27	24.41	24.25	9.96%
Tue 07 Apr 2026	-0.08%	24.20	24.18	24.21	24.09	903.98%
Mon 06 Apr 2026	0.17%	24.20	24.20	24.28	24.20	-40.49%
Thu 02 Apr 2026	-0.33%	24.05	24.16	24.19	24.05	15.12%
Wed 01 Apr 2026	0.25%	24.24	24.24	24.30	24.22	-11.76%
Tue 31 Mar 2026	0.79%	24.07	24.18	24.21	24.07	141.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Int. Rate Hedged Long-Term Corp Bond Ishares IGBH AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!