PVM Price Volume Measure charts Int. Rate Hedged Long-Term Corp Bond Ishares IGBH share AMEX Stock Exchange

Stock IGBH - Share Int. Rate Hedged Long-Term Corp Bond Ishares trades in AMEX

Daily Support: 24.62
Daily Resistance: 24.68
5 Day Moving Average is 24.6
20 Day Moving Average is 24.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.2%	24.61	24.65	24.65	24.59	4.86%
Thu 04 Dec 2025	0.2%	24.56	24.60	24.60	24.53	82.98%
Wed 03 Dec 2025	0%	24.54	24.55	24.55	24.48	-13.59%
Tue 02 Dec 2025	-0.37%	24.54	24.55	24.57	24.53	6.28%
Mon 01 Dec 2025	0%	24.59	24.64	24.69	24.57	79.2%
Fri 28 Nov 2025	0.08%	24.63	24.64	24.64	24.61	-60.69%
Wed 26 Nov 2025	0.37%	24.59	24.62	24.63	24.55	-35.36%
Tue 25 Nov 2025	0.12%	24.48	24.53	24.54	24.45	-81.28%
Mon 24 Nov 2025	0.45%	24.40	24.50	24.50	24.40	-54.15%
Fri 21 Nov 2025	0.08%	24.38	24.39	24.40	24.34	-19.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Int. Rate Hedged Long-Term Corp Bond Ishares IGBH AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!