PVM Price Volume Measure charts Int. Rate Hedged Long-Term Corp Bond Ishares IGBH share AMEX Stock Exchange

Stock IGBH - Share Int. Rate Hedged Long-Term Corp Bond Ishares trades in AMEX

Daily Support: 24.23
Daily Resistance: 24.31
5 Day Moving Average is 24.28
20 Day Moving Average is 24.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	-0.08%	24.28	24.27	24.34	24.26	1614.67%
Tue 28 Jul 2026	0.04%	24.29	24.29	24.29	24.25	440.06%
Mon 27 Jul 2026	0.04%	24.32	24.28	24.32	24.26	34.69%
Fri 24 Jul 2026	0%	24.27	24.27	24.30	24.25	-22.12%
Fri 24 Jul 2026	-0.08%	24.27	24.27	24.30	24.25	-22.12%
Thu 23 Jul 2026	-0.41%	24.28	24.29	24.31	24.27	6.64%
Wed 22 Jul 2026	0.04%	24.37	24.39	24.39	24.36	-17.45%
Tue 21 Jul 2026	-0.04%	24.39	24.38	24.39	24.36	-61.03%
Mon 20 Jul 2026	-0.04%	24.43	24.39	24.43	24.38	-0.28%
Fri 17 Jul 2026	-0.16%	24.38	24.40	24.42	24.38	72.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Int. Rate Hedged Long-Term Corp Bond Ishares IGBH AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!