PVM Price Volume Measure charts Int. Rate Hedged Long-Term Corp Bond Ishares IGBH share AMEX Stock Exchange

Stock IGBH - Share Int. Rate Hedged Long-Term Corp Bond Ishares trades in AMEX

Daily Support: 23.78
Daily Resistance: 23.96
5 Day Moving Average is 23.91
20 Day Moving Average is 24.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-0.75%	24.02	23.87	24.05	23.87	-43.34%
Thu 19 Mar 2026	0.17%	23.84	24.05	24.06	23.83	57.94%
Tue 17 Mar 2026	0.59%	23.96	24.01	24.03	23.96	-43.29%
Mon 16 Mar 2026	0.51%	23.90	23.87	23.95	23.87	-9.86%
Fri 13 Mar 2026	-0.38%	23.96	23.75	23.96	23.75	-39.28%
Thu 12 Mar 2026	-0.5%	23.90	23.84	23.92	23.81	39.53%
Wed 11 Mar 2026	-0.83%	24.09	23.96	24.09	23.94	-23.33%
Tue 10 Mar 2026	-0.25%	24.14	24.16	24.27	24.14	46.75%
Mon 09 Mar 2026	0.62%	24.05	24.22	24.24	24.05	59.91%
Fri 06 Mar 2026	-0.45%	24.07	24.07	24.12	24.01	-19.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Int. Rate Hedged Long-Term Corp Bond Ishares IGBH AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!