PVM Price Volume Measure charts Int. Rate Hedged Long-Term Corp Bond Ishares IGBH share AMEX Stock Exchange

Stock IGBH - Share Int. Rate Hedged Long-Term Corp Bond Ishares trades in AMEX

Daily Support: 24.51
Daily Resistance: 24.64
5 Day Moving Average is 24.55
20 Day Moving Average is 24.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.41%	24.44	24.57	24.57	24.44	-5.07%
Fri 02 Oct 2026	-0.37%	24.50	24.47	24.51	24.44	90.41%
Thu 01 Oct 2026	-0.12%	24.58	24.56	24.60	24.46	47.24%
Wed 30 Sep 2026	0.04%	24.60	24.59	24.63	24.58	248.72%
Tue 29 Sep 2026	-0.08%	24.64	24.58	24.65	24.58	77.48%
Mon 28 Sep 2026	-0.04%	24.61	24.60	24.63	24.56	15.94%
Fri 25 Sep 2026	0%	24.61	24.61	24.62	24.54	-39.51%
Thu 24 Sep 2026	-0.2%	24.62	24.61	24.65	24.61	-7.67%
Wed 23 Sep 2026	-0.24%	24.74	24.66	24.74	24.66	-49.16%
Tue 22 Sep 2026	0.08%	24.70	24.72	24.73	24.69	-24.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Int. Rate Hedged Long-Term Corp Bond Ishares IGBH AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!