PVM Price Volume Measure charts Int. Rate Hedged Long-Term Corp Bond Ishares IGBH share AMEX Stock Exchange

Stock IGBH - Share Int. Rate Hedged Long-Term Corp Bond Ishares trades in AMEX

Daily Support: 24.66
Daily Resistance: 24.7
5 Day Moving Average is 24.66
20 Day Moving Average is 24.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	-0.08%	24.69	24.68	24.71	24.67	349.82%
Mon 22 Jun 2026	0.2%	24.67	24.70	24.70	24.64	-52.71%
Thu 18 Jun 2026	0.04%	24.68	24.65	24.69	24.64	24.21%
Wed 17 Jun 2026	-0.04%	24.60	24.64	24.67	24.60	-71.72%
Tue 16 Jun 2026	-0.28%	24.70	24.65	24.72	24.65	-21.23%
Mon 15 Jun 2026	-0.12%	24.79	24.72	24.79	24.72	9.33%
Fri 12 Jun 2026	0.24%	24.73	24.75	24.75	24.68	-38.11%
Thu 11 Jun 2026	0.24%	24.64	24.69	24.69	24.63	-32.97%
Wed 10 Jun 2026	0%	24.64	24.63	24.65	24.61	-13.13%
Tue 09 Jun 2026	0%	24.64	24.63	24.68	24.59	-49.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Int. Rate Hedged Long-Term Corp Bond Ishares IGBH AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!