PVM Price Volume Measure charts Int. Rate Hedged Long-Term Corp Bond Ishares IGBH share AMEX Stock Exchange

Stock IGBH - Share Int. Rate Hedged Long-Term Corp Bond Ishares trades in AMEX

Daily Support: 24.2
Daily Resistance: 24.3
5 Day Moving Average is 24.39
20 Day Moving Average is 24.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Feb 2026	-0.61%	24.32	24.25	24.35	24.25	-24.58%
Thu 26 Feb 2026	-0.25%	24.48	24.40	24.48	24.39	-7.73%
Wed 25 Feb 2026	0.2%	24.48	24.46	24.52	24.45	81.12%
Tue 24 Feb 2026	-0.16%	24.41	24.41	24.44	24.39	67.7%
Mon 23 Feb 2026	-0.57%	24.52	24.45	24.52	24.45	-19.69%
Fri 20 Feb 2026	0.04%	24.59	24.59	24.63	24.57	-44.88%
Thu 19 Feb 2026	-0.24%	24.58	24.58	24.62	24.56	30.35%
Wed 18 Feb 2026	0.28%	24.61	24.64	24.65	24.61	-11.89%
Tue 17 Feb 2026	0.16%	24.51	24.57	24.59	24.51	34.01%
Fri 13 Feb 2026	0%	24.60	24.53	24.60	24.53	-10.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Int. Rate Hedged Long-Term Corp Bond Ishares IGBH AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!