PVM Price Volume Measure charts Int. Rate Hedged Long-Term Corp Bond Ishares IGBH share AMEX Stock Exchange

Stock IGBH - Share Int. Rate Hedged Long-Term Corp Bond Ishares trades in AMEX

Daily Support: 24.53
Daily Resistance: 24.57
5 Day Moving Average is 24.47
20 Day Moving Average is 24.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Aug 2026	0.16%	24.52	24.54	24.56	24.52	31.62%
Mon 24 Aug 2026	0.2%	24.48	24.50	24.51	24.47	-24.56%
Fri 21 Aug 2026	0.12%	24.47	24.45	24.47	24.43	43.72%
Thu 20 Aug 2026	-0.08%	24.38	24.42	24.43	24.38	-32.04%
Wed 19 Aug 2026	0.41%	24.41	24.44	24.48	24.41	-31.01%
Tue 18 Aug 2026	0.04%	24.30	24.34	24.35	24.30	-17.96%
Mon 17 Aug 2026	-0.16%	24.39	24.33	24.39	24.33	-1.55%
Fri 14 Aug 2026	-0.08%	24.42	24.37	24.42	24.36	23.98%
Thu 13 Aug 2026	0.12%	24.39	24.39	24.43	24.38	175.3%
Wed 12 Aug 2026	0.16%	24.36	24.36	24.37	24.35	3.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Int. Rate Hedged Long-Term Corp Bond Ishares IGBH AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!