PVM Price Volume Measure charts Int. Rate Hedged Long-Term Corp Bond Ishares IGBH share AMEX Stock Exchange

Stock IGBH - Share Int. Rate Hedged Long-Term Corp Bond Ishares trades in AMEX

Daily Support: 24.84
Daily Resistance: 24.91
5 Day Moving Average is 24.78
20 Day Moving Average is 24.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	0.2%	24.82	24.87	24.87	24.80	94.87%
Tue 13 Jan 2026	0.2%	24.77	24.82	24.84	24.77	43.05%
Mon 12 Jan 2026	0%	24.73	24.77	24.78	24.71	133.52%
Fri 09 Jan 2026	0.41%	24.70	24.77	24.77	24.70	-27.11%
Thu 08 Jan 2026	0.12%	24.62	24.67	24.67	24.62	-1.17%
Wed 07 Jan 2026	-0.2%	24.68	24.64	24.69	24.63	189.67%
Tue 06 Jan 2026	0.08%	24.66	24.69	24.69	24.65	462.36%
Mon 05 Jan 2026	0.04%	24.62	24.67	24.67	24.61	-34.13%
Fri 02 Jan 2026	0.12%	24.63	24.66	24.68	24.62	703.69%
Wed 31 Dec 2025	-0.2%	24.65	24.63	24.68	24.63	45.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Int. Rate Hedged Long-Term Corp Bond Ishares IGBH AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!