PVM Price Volume Measure charts Int. Rate Hedged Long-Term Corp Bond Ishares IGBH share AMEX Stock Exchange

Stock IGBH - Share Int. Rate Hedged Long-Term Corp Bond Ishares trades in AMEX

Daily Support: 24.52
Daily Resistance: 24.57
5 Day Moving Average is 24.53
20 Day Moving Average is 24.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.08%	24.57	24.56	24.57	24.52	102.42%
Mon 11 May 2026	0.04%	24.56	24.58	24.60	24.56	-13.69%
Fri 08 May 2026	0.49%	24.50	24.57	24.57	24.50	44.97%
Thu 07 May 2026	-0.24%	24.52	24.45	24.52	24.44	15.98%
Wed 06 May 2026	0%	24.49	24.51	24.53	24.48	-9.47%
Wed 06 May 2026	0.37%	24.49	24.51	24.53	24.48	-1%
Tue 05 May 2026	0.37%	24.35	24.42	24.46	24.35	-4.13%
Mon 04 May 2026	-0.53%	24.31	24.33	24.34	24.28	-25.84%
Fri 01 May 2026	0.33%	24.44	24.46	24.47	24.42	98%
Thu 30 Apr 2026	0.08%	24.33	24.38	24.40	24.32	130.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Int. Rate Hedged Long-Term Corp Bond Ishares IGBH AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!