PVM Price Volume Measure charts Int. Rate Hedged Long-Term Corp Bond Ishares IGBH share AMEX Stock Exchange

Stock IGBH - Share Int. Rate Hedged Long-Term Corp Bond Ishares trades in AMEX

Daily Support: 24.67
Daily Resistance: 24.78
5 Day Moving Average is 24.65
20 Day Moving Average is 24.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.32%	24.65	24.72	24.73	24.62	-37.17%
Tue 09 Dec 2025	-0.08%	24.65	24.64	24.65	24.61	-28.31%
Mon 08 Dec 2025	0.04%	24.67	24.66	24.67	24.62	32.79%
Fri 05 Dec 2025	0.2%	24.61	24.65	24.65	24.59	4.5%
Thu 04 Dec 2025	0.2%	24.56	24.60	24.60	24.53	82.35%
Wed 03 Dec 2025	0%	24.54	24.55	24.55	24.48	-13.89%
Tue 02 Dec 2025	-0.37%	24.54	24.55	24.57	24.53	5.92%
Mon 01 Dec 2025	0%	24.59	24.64	24.69	24.57	78.59%
Fri 28 Nov 2025	0.08%	24.63	24.64	24.64	24.61	-60.82%
Wed 26 Nov 2025	0.37%	24.59	24.62	24.63	24.55	-35.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Int. Rate Hedged Long-Term Corp Bond Ishares IGBH AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!