ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IGBH Historical charts - Int. Rate Hedged Long-Term Corp Bond Ishares

Historical charts for Stock IGBH - Share Int. Rate Hedged Long-Term Corp Bond Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 24.68
  • 12Day Average: 24.83
  • 20Day Average: 24.85
  • 50Day Average: 24.73
  • 100Day Average: 24.64
  • 150Day Average: 24.52

IGBH Indicators & signals

Indicator MACD (12,26,9)

24.78, 24.77, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

0, 70, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IGBH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 24.65 24.64 to 24.66 -0.04% 0.63 times
06 Fri Feb 2026 24.66 24.64 to 24.68 0.08% 1.13 times
05 Thu Feb 2026 24.64 24.62 to 24.68 -0.36% 0.56 times
04 Wed Feb 2026 24.73 24.66 to 24.73 0% 2.77 times
03 Tue Feb 2026 24.73 24.71 to 24.79 -0.6% 0.64 times
02 Mon Feb 2026 24.88 24.83 to 24.90 0.08% 0.63 times
30 Fri Jan 2026 24.86 24.80 to 24.86 -0.04% 0.64 times
29 Thu Jan 2026 24.87 24.81 to 24.90 -0.32% 0.85 times
28 Wed Jan 2026 24.95 24.94 to 24.98 -0.04% 1.09 times
27 Tue Jan 2026 24.96 24.94 to 24.98 -0.08% 0.89 times
26 Mon Jan 2026 24.98 24.97 to 25.03 -0.12% 0.81 times
23 Fri Jan 2026 25.01 24.98 to 25.05 -0.04% 1.44 times

Technical analysis forecast for IGBH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IGBH IGBH at this time. Stock is falling and might fall more.

It appears as if IGBH IGBH gave a large move recently.

Stock of IGBH (IGBH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IGBH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IGBH stays below 24.7, but if it comes above 24.7, then a intra day buy could be more profitable.
If you take a sell trade below 24.7, then use 24.7 as stoploss and 24.5 as target. However if you take a buy trade in IGBH, then use 24.7 as stoploss and 24.79 as target.

Tomorrow's movement Prediction of IGBH is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IGBH Historical charts - Share Int. Rate Hedged Long-Term Corp Bond Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IGBH Historical charts - Share Int. Rate Hedged Long-Term Corp Bond Ishares

 

Back to top