Munafa Stock Market Course + Intraday & FNO calls 
IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Rate IGBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGBH
- IGBH Experts view
- Tomorrow's Movement IGBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntRate
Strong intraday Stock price targets for IntRate are 24.61 and 24.65
| Intraday Target 1 | 24.59 |
| Intraday Target 2 | 24.62 |
| Intraday Target 3 | 24.633333333333 |
| Intraday Target 4 | 24.66 |
| Intraday Target 5 | 24.67 |
Daily price and volume Int Rate
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.64 (-0.08%) | 24.65 | 24.61 - 24.65 | 0.7284 times | Mon 08 December 2025 | 24.66 (0.04%) | 24.67 | 24.62 - 24.67 | 1.3492 times | Fri 05 December 2025 | 24.65 (0.2%) | 24.61 | 24.59 - 24.65 | 1.0618 times | Thu 04 December 2025 | 24.60 (0.2%) | 24.56 | 24.53 - 24.60 | 1.8528 times | Wed 03 December 2025 | 24.55 (0%) | 24.54 | 24.48 - 24.55 | 0.875 times | Tue 02 December 2025 | 24.55 (-0.37%) | 24.54 | 24.53 - 24.57 | 1.0762 times | Mon 01 December 2025 | 24.64 (0%) | 24.59 | 24.57 - 24.69 | 1.8145 times | Fri 28 November 2025 | 24.64 (0.08%) | 24.63 | 24.61 - 24.64 | 0.398 times | Wed 26 November 2025 | 24.62 (0.37%) | 24.59 | 24.55 - 24.63 | 0.6546 times | Tue 25 November 2025 | 24.53 (0.12%) | 24.48 | 24.45 - 24.54 | 0.1896 times | Mon 24 November 2025 | 24.50 (0.45%) | 24.40 | 24.40 - 24.50 | 0.4642 times |
Weekly price and charts IntRate
Strong weekly Stock price targets for IntRate IGBH are 24.6 and 24.66
| Weekly Target 1 | 24.58 |
| Weekly Target 2 | 24.61 |
| Weekly Target 3 | 24.64 |
| Weekly Target 4 | 24.67 |
| Weekly Target 5 | 24.7 |
Weekly price and volumes for Int Rate
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.64 (-0.04%) | 24.67 | 24.61 - 24.67 | 0.4825 times | Fri 05 December 2025 | 24.65 (0.04%) | 24.59 | 24.48 - 24.69 | 1.5514 times | Fri 28 November 2025 | 24.64 (1.03%) | 24.40 | 24.40 - 24.64 | 0.3963 times | Fri 21 November 2025 | 24.39 (-0.08%) | 24.39 | 24.32 - 24.46 | 0.6902 times | Fri 14 November 2025 | 24.41 (0.16%) | 24.44 | 24.39 - 24.57 | 1.4991 times | Fri 07 November 2025 | 24.37 (-1.02%) | 24.37 | 24.32 - 24.50 | 0.8323 times | Fri 31 October 2025 | 24.62 (-0.61%) | 24.80 | 24.62 - 24.82 | 0.9652 times | Fri 24 October 2025 | 24.77 (0.86%) | 24.56 | 24.55 - 24.78 | 0.7908 times | Fri 17 October 2025 | 24.56 (0.74%) | 24.37 | 24.27 - 24.66 | 0.6461 times | Fri 10 October 2025 | 24.38 (-0.73%) | 24.56 | 24.37 - 24.65 | 2.1461 times | Fri 03 October 2025 | 24.56 (-0.16%) | 24.65 | 24.51 - 24.65 | 1.3098 times |
Monthly price and charts IntRate
Strong monthly Stock price targets for IntRate IGBH are 24.56 and 24.77
| Monthly Target 1 | 24.39 |
| Monthly Target 2 | 24.52 |
| Monthly Target 3 | 24.603333333333 |
| Monthly Target 4 | 24.73 |
| Monthly Target 5 | 24.81 |
Monthly price and volumes Int Rate
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.64 (0%) | 24.59 | 24.48 - 24.69 | 0.5934 times | Fri 28 November 2025 | 24.64 (0.08%) | 24.37 | 24.32 - 24.64 | 0.9972 times | Fri 31 October 2025 | 24.62 (0%) | 24.62 | 24.27 - 24.82 | 1.6392 times | Tue 30 September 2025 | 24.62 (1.32%) | 24.29 | 24.12 - 24.65 | 0.7964 times | Fri 29 August 2025 | 24.30 (-0.08%) | 24.31 | 24.11 - 24.51 | 0.8428 times | Thu 31 July 2025 | 24.32 (0.87%) | 24.10 | 24.01 - 24.45 | 0.759 times | Mon 30 June 2025 | 24.11 (0.88%) | 23.94 | 23.55 - 24.11 | 0.8327 times | Fri 30 May 2025 | 23.90 (1.79%) | 23.44 | 23.38 - 23.91 | 0.5297 times | Wed 30 April 2025 | 23.48 (-2.21%) | 24.00 | 22.50 - 24.05 | 1.3775 times | Mon 31 March 2025 | 24.01 (-1.44%) | 24.38 | 23.96 - 24.43 | 1.632 times | Fri 28 February 2025 | 24.36 (-0.65%) | 24.45 | 24.31 - 24.73 | 1.9983 times |
Yearly price and charts IntRate
Strong yearly Stock price targets for IntRate IGBH are 23.57 and 25.89
| Yearly Target 1 | 21.67 |
| Yearly Target 2 | 23.15 |
| Yearly Target 3 | 23.986666666667 |
| Yearly Target 4 | 25.47 |
| Yearly Target 5 | 26.31 |
Yearly price and volumes Int Rate
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.64 (1.32%) | 24.30 | 22.50 - 24.82 | 0.6708 times | Tue 31 December 2024 | 24.32 (0.62%) | 24.22 | 23.34 - 24.80 | 0.8499 times | Fri 29 December 2023 | 24.17 (4.09%) | 23.12 | 22.66 - 24.62 | 0.3773 times | Fri 30 December 2022 | 23.22 (-6.48%) | 24.87 | 21.85 - 25.01 | 2.5957 times | Fri 31 December 2021 | 24.83 (-0.48%) | 24.96 | 24.55 - 25.74 | 1.5509 times | Thu 31 December 2020 | 24.95 (-1.54%) | 25.35 | 14.55 - 25.38 | 1.6288 times | Tue 31 December 2019 | 25.34 (5.85%) | 23.99 | 23.42 - 25.38 | 0.1699 times | Mon 31 December 2018 | 23.94 (0%) | 26.11 | 23.32 - 26.40 | 0.1568 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IntRate
Tomorrow's movement Prediction of Int Rate IGBH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Int Rate IGBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntRate (IGBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntRate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntRate in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntRate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntRate in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntRate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.62 and IntRate IGBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntRate IGBH stock. Volume based technical analysis of IntRate IGBH stock is negative.
IntRate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Int Rate IGBH
DMA (daily moving average) of Int Rate IGBH
| DMA period | DMA value |
| 5 day DMA | 24.62 |
| 12 day DMA | 24.58 |
| 20 day DMA | 24.52 |
| 35 day DMA | 24.56 |
| 50 day DMA | 24.56 |
| 100 day DMA | 24.47 |
| 150 day DMA | 24.29 |
| 200 day DMA | 24.18 |
EMA (exponential moving average) of Int Rate IGBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.63 | 24.62 | 24.6 |
| 12 day EMA | 24.58 | 24.57 | 24.55 |
| 20 day EMA | 24.56 | 24.55 | 24.54 |
| 35 day EMA | 24.56 | 24.55 | 24.54 |
| 50 day EMA | 24.55 | 24.55 | 24.55 |
SMA (simple moving average) of Int Rate IGBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.62 | 24.6 | 24.6 |
| 12 day SMA | 24.58 | 24.56 | 24.54 |
| 20 day SMA | 24.52 | 24.51 | 24.5 |
| 35 day SMA | 24.56 | 24.56 | 24.55 |
| 50 day SMA | 24.56 | 24.56 | 24.56 |
| 100 day SMA | 24.47 | 24.46 | 24.46 |
| 150 day SMA | 24.29 | 24.28 | 24.27 |
| 200 day SMA | 24.18 | 24.18 | 24.18 |
Videos related to: IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
