IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Rate IGBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGBH
- IGBH Experts view
- Tomorrow's Movement IGBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntRate
Strong intraday Stock price targets for IntRate are 24.65 and 24.69
| Intraday Target 1 | 24.62 |
| Intraday Target 2 | 24.64 |
| Intraday Target 3 | 24.66 |
| Intraday Target 4 | 24.68 |
| Intraday Target 5 | 24.7 |
Daily price and volume Int Rate
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.66 (0.08%) | 24.64 | 24.64 - 24.68 | 1.1311 times | Thu 05 February 2026 | 24.64 (-0.36%) | 24.63 | 24.62 - 24.68 | 0.5553 times | Wed 04 February 2026 | 24.73 (0%) | 24.73 | 24.66 - 24.73 | 2.7697 times | Tue 03 February 2026 | 24.73 (-0.6%) | 24.79 | 24.71 - 24.79 | 0.6423 times | Mon 02 February 2026 | 24.88 (0.08%) | 24.87 | 24.83 - 24.90 | 0.6261 times | Fri 30 January 2026 | 24.86 (-0.04%) | 24.83 | 24.80 - 24.86 | 0.6412 times | Thu 29 January 2026 | 24.87 (-0.32%) | 24.89 | 24.81 - 24.90 | 0.8502 times | Wed 28 January 2026 | 24.95 (-0.04%) | 24.95 | 24.94 - 24.98 | 1.0865 times | Tue 27 January 2026 | 24.96 (-0.08%) | 24.97 | 24.94 - 24.98 | 0.8915 times | Mon 26 January 2026 | 24.98 (-0.12%) | 25.03 | 24.97 - 25.03 | 0.8062 times | Fri 23 January 2026 | 25.01 (-0.04%) | 25.02 | 24.98 - 25.05 | 1.4372 times |
Weekly price and charts IntRate
Strong weekly Stock price targets for IntRate IGBH are 24.5 and 24.78
| Weekly Target 1 | 24.45 |
| Weekly Target 2 | 24.55 |
| Weekly Target 3 | 24.726666666667 |
| Weekly Target 4 | 24.83 |
| Weekly Target 5 | 25.01 |
Weekly price and volumes for Int Rate
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.66 (-0.8%) | 24.87 | 24.62 - 24.90 | 1.208 times | Fri 30 January 2026 | 24.86 (-0.6%) | 25.03 | 24.80 - 25.03 | 0.9023 times | Fri 23 January 2026 | 25.01 (0.36%) | 24.80 | 24.75 - 25.05 | 1.194 times | Fri 16 January 2026 | 24.92 (0.61%) | 24.73 | 24.71 - 24.94 | 1.2681 times | Fri 09 January 2026 | 24.77 (0.45%) | 24.62 | 24.61 - 24.77 | 1.4082 times | Fri 02 January 2026 | 24.66 (-0.08%) | 24.68 | 24.62 - 24.68 | 1.3982 times | Fri 26 December 2025 | 24.68 (0.08%) | 24.68 | 24.55 - 24.68 | 0.5641 times | Fri 19 December 2025 | 24.66 (0.33%) | 24.62 | 24.20 - 24.69 | 0.6604 times | Fri 12 December 2025 | 24.58 (-0.28%) | 24.67 | 24.55 - 24.73 | 0.5283 times | Fri 05 December 2025 | 24.65 (0.04%) | 24.59 | 24.48 - 24.69 | 0.8684 times | Fri 28 November 2025 | 24.64 (1.03%) | 24.40 | 24.40 - 24.64 | 0.2218 times |
Monthly price and charts IntRate
Strong monthly Stock price targets for IntRate IGBH are 24.5 and 24.78
| Monthly Target 1 | 24.45 |
| Monthly Target 2 | 24.55 |
| Monthly Target 3 | 24.726666666667 |
| Monthly Target 4 | 24.83 |
| Monthly Target 5 | 25.01 |
Monthly price and volumes Int Rate
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.66 (-0.8%) | 24.87 | 24.62 - 24.90 | 0.5424 times | Fri 30 January 2026 | 24.86 (0.93%) | 24.63 | 24.61 - 25.05 | 2.6091 times | Wed 31 December 2025 | 24.63 (-0.04%) | 24.59 | 24.20 - 24.73 | 1.3383 times | Fri 28 November 2025 | 24.64 (0.08%) | 24.37 | 24.32 - 24.64 | 0.859 times | Fri 31 October 2025 | 24.62 (0%) | 24.62 | 24.27 - 24.82 | 1.4119 times | Tue 30 September 2025 | 24.62 (1.32%) | 24.29 | 24.12 - 24.65 | 0.686 times | Fri 29 August 2025 | 24.30 (-0.08%) | 24.31 | 24.11 - 24.51 | 0.726 times | Thu 31 July 2025 | 24.32 (0.87%) | 24.10 | 24.01 - 24.45 | 0.6538 times | Mon 30 June 2025 | 24.11 (0.88%) | 23.94 | 23.55 - 24.11 | 0.7173 times | Fri 30 May 2025 | 23.90 (1.79%) | 23.44 | 23.38 - 23.91 | 0.4563 times | Wed 30 April 2025 | 23.48 (-2.21%) | 24.00 | 22.50 - 24.05 | 1.1865 times |
Yearly price and charts IntRate
Strong yearly Stock price targets for IntRate IGBH are 24.64 and 25.08
| Yearly Target 1 | 24.33 |
| Yearly Target 2 | 24.5 |
| Yearly Target 3 | 24.773333333333 |
| Yearly Target 4 | 24.94 |
| Yearly Target 5 | 25.21 |
Yearly price and volumes Int Rate
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.66 (0.12%) | 24.63 | 24.61 - 25.05 | 0.1892 times | Wed 31 December 2025 | 24.63 (1.27%) | 24.30 | 22.50 - 24.82 | 0.7842 times | Tue 31 December 2024 | 24.32 (0.62%) | 24.22 | 23.34 - 24.80 | 0.9307 times | Fri 29 December 2023 | 24.17 (4.09%) | 23.12 | 22.66 - 24.62 | 0.4132 times | Fri 30 December 2022 | 23.22 (-6.48%) | 24.87 | 21.85 - 25.01 | 2.8427 times | Fri 31 December 2021 | 24.83 (-0.48%) | 24.96 | 24.55 - 25.74 | 1.6985 times | Thu 31 December 2020 | 24.95 (-1.54%) | 25.35 | 14.55 - 25.38 | 1.7838 times | Tue 31 December 2019 | 25.34 (5.85%) | 23.99 | 23.42 - 25.38 | 0.1861 times | Mon 31 December 2018 | 23.94 (0%) | 26.11 | 23.32 - 26.40 | 0.1717 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IntRate
Tomorrow's movement Prediction of Int Rate IGBH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Int Rate IGBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Int Rate IGBH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.72
Munafa value: 30 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntRate (IGBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntRate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntRate in short term but the sell signal is initial and weak.
IntRate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntRate in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntRate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.81 and IntRate IGBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntRate IGBH stock. Volume based technical analysis of IntRate IGBH stock is negative.
IntRate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Int Rate IGBH
DMA (daily moving average) of Int Rate IGBH
| DMA period | DMA value |
| 5 day DMA | 24.73 |
| 12 day DMA | 24.86 |
| 20 day DMA | 24.86 |
| 35 day DMA | 24.77 |
| 50 day DMA | 24.72 |
| 100 day DMA | 24.64 |
| 150 day DMA | 24.52 |
| 200 day DMA | 24.34 |
EMA (exponential moving average) of Int Rate IGBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.72 | 24.75 | 24.8 |
| 12 day EMA | 24.8 | 24.82 | 24.85 |
| 20 day EMA | 24.79 | 24.8 | 24.82 |
| 35 day EMA | 24.77 | 24.78 | 24.79 |
| 50 day EMA | 24.7 | 24.7 | 24.7 |
SMA (simple moving average) of Int Rate IGBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.73 | 24.77 | 24.81 |
| 12 day SMA | 24.86 | 24.88 | 24.9 |
| 20 day SMA | 24.86 | 24.86 | 24.86 |
| 35 day SMA | 24.77 | 24.77 | 24.77 |
| 50 day SMA | 24.72 | 24.72 | 24.72 |
| 100 day SMA | 24.64 | 24.63 | 24.63 |
| 150 day SMA | 24.52 | 24.52 | 24.51 |
| 200 day SMA | 24.34 | 24.33 | 24.33 |


