ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Int Rate IGBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntRate

Strong intraday Stock price targets for IntRate are 24.04 and 24.12

Intraday Target 123.98
Intraday Target 224.02
Intraday Target 324.06
Intraday Target 424.1
Intraday Target 524.14

Daily price and volume Int Rate

Date Closing Open Range Volume
Tue 24 March 2026 24.06 (0.04%) 24.05 24.02 - 24.10 0.6372 times
Mon 23 March 2026 24.05 (0.75%) 23.99 23.96 - 24.09 0.7711 times
Fri 20 March 2026 23.87 (-0.75%) 24.02 23.87 - 24.05 0.62 times
Thu 19 March 2026 24.05 (0.17%) 23.84 23.83 - 24.06 1.7284 times
Tue 17 March 2026 24.01 (0.59%) 23.96 23.96 - 24.03 0.6206 times
Mon 16 March 2026 23.87 (0.51%) 23.90 23.87 - 23.95 0.9864 times
Fri 13 March 2026 23.75 (-0.38%) 23.96 23.75 - 23.96 0.6645 times
Thu 12 March 2026 23.84 (-0.5%) 23.90 23.81 - 23.92 1.5269 times
Wed 11 March 2026 23.96 (-0.83%) 24.09 23.94 - 24.09 0.839 times
Tue 10 March 2026 24.16 (-0.25%) 24.14 24.14 - 24.27 1.606 times
Mon 09 March 2026 24.22 (0.62%) 24.05 24.05 - 24.24 1.7499 times

 Daily chart IntRate

Weekly price and charts IntRate

Strong weekly Stock price targets for IntRate IGBH are 24.01 and 24.15

Weekly Target 123.9
Weekly Target 223.98
Weekly Target 324.04
Weekly Target 424.12
Weekly Target 524.18

Weekly price and volumes for Int Rate

Date Closing Open Range Volume
Tue 24 March 2026 24.06 (0.8%) 23.99 23.96 - 24.10 0.2468 times
Fri 20 March 2026 23.87 (0.51%) 23.90 23.83 - 24.06 0.6931 times
Fri 13 March 2026 23.75 (-1.33%) 24.05 23.75 - 24.27 1.119 times
Fri 06 March 2026 24.07 (-0.74%) 24.16 24.01 - 24.33 1.2585 times
Fri 27 February 2026 24.25 (-1.38%) 24.52 24.25 - 24.52 1.2672 times
Fri 20 February 2026 24.59 (0.24%) 24.51 24.51 - 24.65 0.8654 times
Fri 13 February 2026 24.53 (0%) 24.60 24.53 - 24.60 0.1893 times
Fri 13 February 2026 24.53 (-0.53%) 24.64 24.53 - 24.72 0.9539 times
Fri 06 February 2026 24.66 (-0.8%) 24.87 24.62 - 24.90 1.9502 times
Fri 30 January 2026 24.86 (-0.6%) 25.03 24.80 - 25.03 1.4566 times
Fri 23 January 2026 25.01 (0.36%) 24.80 24.75 - 25.05 1.9276 times

 weekly chart IntRate

Monthly price and charts IntRate

Strong monthly Stock price targets for IntRate IGBH are 23.62 and 24.2

Monthly Target 123.47
Monthly Target 223.76
Monthly Target 324.046666666667
Monthly Target 424.34
Monthly Target 524.63

Monthly price and volumes Int Rate

Date Closing Open Range Volume
Tue 24 March 2026 24.06 (-0.78%) 24.16 23.75 - 24.33 0.8109 times
Fri 27 February 2026 24.25 (-2.45%) 24.87 24.25 - 24.90 1.2774 times
Fri 30 January 2026 24.86 (0.93%) 24.63 24.61 - 25.05 2.2933 times
Wed 31 December 2025 24.63 (-0.04%) 24.59 24.20 - 24.73 1.1763 times
Fri 28 November 2025 24.64 (0.08%) 24.37 24.32 - 24.64 0.755 times
Fri 31 October 2025 24.62 (0%) 24.62 24.27 - 24.82 1.241 times
Tue 30 September 2025 24.62 (1.32%) 24.29 24.12 - 24.65 0.603 times
Fri 29 August 2025 24.30 (-0.08%) 24.31 24.11 - 24.51 0.6381 times
Thu 31 July 2025 24.32 (0.87%) 24.10 24.01 - 24.45 0.5747 times
Mon 30 June 2025 24.11 (0.88%) 23.94 23.55 - 24.11 0.6305 times
Fri 30 May 2025 23.90 (1.79%) 23.44 23.38 - 23.91 0.401 times

 monthly chart IntRate

Yearly price and charts IntRate

Strong yearly Stock price targets for IntRate IGBH are 23.26 and 24.56

Yearly Target 122.99
Yearly Target 223.52
Yearly Target 324.286666666667
Yearly Target 424.82
Yearly Target 525.59

Yearly price and volumes Int Rate

Date Closing Open Range Volume
Tue 24 March 2026 24.06 (-2.31%) 24.63 23.75 - 25.05 0.2956 times
Wed 31 December 2025 24.63 (1.27%) 24.30 22.50 - 24.82 0.7748 times
Tue 31 December 2024 24.32 (0.62%) 24.22 23.34 - 24.80 0.9195 times
Fri 29 December 2023 24.17 (4.09%) 23.12 22.66 - 24.62 0.4082 times
Fri 30 December 2022 23.22 (-6.48%) 24.87 21.85 - 25.01 2.8083 times
Fri 31 December 2021 24.83 (-0.48%) 24.96 24.55 - 25.74 1.6779 times
Thu 31 December 2020 24.95 (-1.54%) 25.35 14.55 - 25.38 1.7622 times
Tue 31 December 2019 25.34 (5.85%) 23.99 23.42 - 25.38 0.1838 times
Mon 31 December 2018 23.94 (0%) 26.11 23.32 - 26.40 0.1697 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of IntRate

Tomorrow's movement Prediction of Int Rate IGBH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Int Rate IGBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Int Rate IGBH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.97

Munafa value: 60 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntRate (IGBH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IntRate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntRate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntRate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntRate in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntRate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.98 and IntRate IGBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IntRate IGBH stock. Volume based technical analysis of IntRate IGBH stock is negative.

IntRate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Int Rate IGBH

DMA (daily moving average) of Int Rate IGBH

DMA period DMA value
5 day DMA 24.01
12 day DMA 23.99
20 day DMA 24.12
35 day DMA 24.33
50 day DMA 24.5
100 day DMA 24.54
150 day DMA 24.53
200 day DMA 24.43

EMA (exponential moving average) of Int Rate IGBH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0123.9823.94
12 day EMA24.0324.0324.03
20 day EMA24.1224.1324.14
35 day EMA24.2824.2924.3
50 day EMA24.4624.4824.5

SMA (simple moving average) of Int Rate IGBH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0123.9723.91
12 day SMA23.992424.02
20 day SMA24.1224.1424.17
35 day SMA24.3324.3524.37
50 day SMA24.524.5224.53
100 day SMA24.5424.5524.56
150 day SMA24.5324.5324.53
200 day SMA24.4324.4324.43

Videos related to: IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top