ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Int Rate IGBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntRate

Strong intraday Stock price targets for IntRate are 24.35 and 24.41

Intraday Target 124.33
Intraday Target 224.35
Intraday Target 324.386666666667
Intraday Target 424.41
Intraday Target 524.45

Daily price and volume Int Rate

Date Closing Open Range Volume
Fri 31 July 2026 24.38 (0.25%) 24.38 24.36 - 24.42 0.8407 times
Thu 30 July 2026 24.32 (0.21%) 24.31 24.28 - 24.35 0.5242 times
Wed 29 July 2026 24.27 (-0.08%) 24.28 24.26 - 24.34 5.2971 times
Tue 28 July 2026 24.29 (0.04%) 24.29 24.25 - 24.29 1.6684 times
Mon 27 July 2026 24.28 (0.04%) 24.32 24.26 - 24.32 0.4161 times
Fri 24 July 2026 24.27 (-0.08%) 24.27 24.25 - 24.30 0.2406 times
Thu 23 July 2026 24.29 (-0.41%) 24.28 24.27 - 24.31 0.3294 times
Wed 22 July 2026 24.39 (0.04%) 24.37 24.36 - 24.39 0.255 times
Tue 21 July 2026 24.38 (-0.04%) 24.39 24.36 - 24.39 0.1204 times
Mon 20 July 2026 24.39 (-0.04%) 24.43 24.38 - 24.43 0.3081 times
Fri 17 July 2026 24.40 (-0.16%) 24.38 24.38 - 24.42 0.5331 times

 Daily chart IntRate

Weekly price and charts IntRate

Strong weekly Stock price targets for IntRate IGBH are 24.32 and 24.49

Weekly Target 124.18
Weekly Target 224.28
Weekly Target 324.35
Weekly Target 424.45
Weekly Target 524.52

Weekly price and volumes for Int Rate

Date Closing Open Range Volume
Fri 31 July 2026 24.38 (0.45%) 24.32 24.25 - 24.42 3.4886 times
Fri 24 July 2026 24.27 (-0.53%) 24.43 24.25 - 24.43 0.5 times
Fri 17 July 2026 24.40 (-0.08%) 24.42 24.33 - 24.48 0.7321 times
Fri 10 July 2026 24.42 (-0.61%) 24.52 24.40 - 24.55 0.9702 times
Thu 02 July 2026 24.57 (0%) 24.63 24.50 - 24.63 0.7335 times
Fri 26 June 2026 24.57 (-0.32%) 24.67 24.55 - 24.71 1.0118 times
Thu 18 June 2026 24.65 (-0.4%) 24.79 24.60 - 24.79 0.3788 times
Fri 12 June 2026 24.75 (0.49%) 24.64 24.59 - 24.75 0.3408 times
Fri 05 June 2026 24.63 (-0.57%) 24.78 24.63 - 24.82 0.6997 times
Fri 29 May 2026 24.77 (0.28%) 24.77 24.69 - 24.79 1.1444 times
Fri 22 May 2026 24.70 (0.37%) 24.65 24.55 - 24.73 0.5845 times

 weekly chart IntRate

Monthly price and charts IntRate

Strong monthly Stock price targets for IntRate IGBH are 24.13 and 24.51

Monthly Target 124.04
Monthly Target 224.21
Monthly Target 324.42
Monthly Target 424.59
Monthly Target 524.8

Monthly price and volumes Int Rate

Date Closing Open Range Volume
Fri 31 July 2026 24.38 (-0.89%) 24.58 24.25 - 24.63 1.8865 times
Tue 30 June 2026 24.60 (-0.69%) 24.78 24.55 - 24.82 0.9376 times
Fri 29 May 2026 24.77 (1.6%) 24.44 24.28 - 24.79 1.0506 times
Thu 30 April 2026 24.38 (0.83%) 24.24 24.05 - 24.50 0.8807 times
Tue 31 March 2026 24.18 (-0.29%) 24.16 23.75 - 24.33 0.756 times
Fri 27 February 2026 24.25 (-2.45%) 24.87 24.25 - 24.90 0.8248 times
Fri 30 January 2026 24.86 (0.93%) 24.63 24.61 - 25.05 1.5373 times
Wed 31 December 2025 24.63 (-0.04%) 24.59 24.20 - 24.73 0.7885 times
Fri 28 November 2025 24.64 (0.08%) 24.37 24.32 - 24.64 0.5061 times
Fri 31 October 2025 24.62 (0%) 24.62 24.27 - 24.82 0.8319 times
Tue 30 September 2025 24.62 (1.32%) 24.29 24.12 - 24.65 0.4042 times

 monthly chart IntRate

Yearly price and charts IntRate

Strong yearly Stock price targets for IntRate IGBH are 23.42 and 24.72

Yearly Target 123.09
Yearly Target 223.74
Yearly Target 324.393333333333
Yearly Target 425.04
Yearly Target 525.69

Yearly price and volumes Int Rate

Date Closing Open Range Volume
Fri 31 July 2026 24.38 (-1.02%) 24.63 23.75 - 25.05 0.7571 times
Wed 31 December 2025 24.63 (1.27%) 24.30 22.50 - 24.82 0.7259 times
Tue 31 December 2024 24.32 (0.62%) 24.22 23.34 - 24.80 0.8666 times
Fri 29 December 2023 24.17 (4.09%) 23.12 22.66 - 24.62 0.3858 times
Fri 30 December 2022 23.22 (-6.48%) 24.87 21.85 - 25.01 2.6704 times
Fri 31 December 2021 24.83 (-0.48%) 24.96 24.55 - 25.74 1.5728 times
Thu 31 December 2020 24.95 (-1.54%) 25.35 14.55 - 25.38 1.6837 times
Tue 31 December 2019 25.34 (5.85%) 23.99 23.42 - 25.38 0.1756 times
Mon 31 December 2018 23.94 (0%) 26.11 23.32 - 26.40 0.1621 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of IntRate

Tomorrow's movement Prediction of Int Rate IGBH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Int Rate IGBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Int Rate IGBH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.35

Munafa value: 60 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price action analysis of IntRate (IGBH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IntRate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntRate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntRate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntRate in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntRate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.29 and IntRate IGBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IntRate IGBH stock. Volume based technical analysis of IntRate IGBH stock is negative.

IntRate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Int Rate IGBH

DMA (daily moving average) of Int Rate IGBH

DMA period DMA value
5 day DMA 24.31
12 day DMA 24.34
20 day DMA 24.38
35 day DMA 24.5
50 day DMA 24.56
100 day DMA 24.42
150 day DMA 24.5
200 day DMA 24.51

EMA (exponential moving average) of Int Rate IGBH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3324.324.29
12 day EMA24.3524.3524.35
20 day EMA24.3924.3924.4
35 day EMA24.4624.4724.48
50 day EMA24.5324.5424.55

SMA (simple moving average) of Int Rate IGBH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3124.2924.28
12 day SMA24.3424.3524.35
20 day SMA24.3824.3924.41
35 day SMA24.524.524.51
50 day SMA24.5624.5624.56
100 day SMA24.4224.4224.41
150 day SMA24.524.524.5
200 day SMA24.5124.5224.52

Videos related to: IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top