IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Rate IGBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGBH
- IGBH Experts view
- Tomorrow's Movement IGBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntRate
Strong intraday Stock price targets for IntRate are 24.23 and 24.31
| Intraday Target 1 | 24.21 |
| Intraday Target 2 | 24.24 |
| Intraday Target 3 | 24.29 |
| Intraday Target 4 | 24.32 |
| Intraday Target 5 | 24.37 |
Daily price and volume Int Rate
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 24.27 (-0.08%) | 24.28 | 24.26 - 24.34 | 5.5266 times | Tue 28 July 2026 | 24.29 (0.04%) | 24.29 | 24.25 - 24.29 | 1.7407 times | Mon 27 July 2026 | 24.28 (0.04%) | 24.32 | 24.26 - 24.32 | 0.4341 times | Fri 24 July 2026 | 24.27 (-0.08%) | 24.27 | 24.25 - 24.30 | 0.251 times | Thu 23 July 2026 | 24.29 (-0.41%) | 24.28 | 24.27 - 24.31 | 0.3437 times | Wed 22 July 2026 | 24.39 (0.04%) | 24.37 | 24.36 - 24.39 | 0.2661 times | Tue 21 July 2026 | 24.38 (-0.04%) | 24.39 | 24.36 - 24.39 | 0.1256 times | Mon 20 July 2026 | 24.39 (-0.04%) | 24.43 | 24.38 - 24.43 | 0.3214 times | Fri 17 July 2026 | 24.40 (-0.16%) | 24.38 | 24.38 - 24.42 | 0.5562 times | Thu 16 July 2026 | 24.44 (-0.04%) | 24.47 | 24.43 - 24.48 | 0.4345 times | Wed 15 July 2026 | 24.45 (0.33%) | 24.41 | 24.39 - 24.46 | 0.2868 times |
Weekly price and charts IntRate
Strong weekly Stock price targets for IntRate IGBH are 24.22 and 24.31
| Weekly Target 1 | 24.2 |
| Weekly Target 2 | 24.23 |
| Weekly Target 3 | 24.286666666667 |
| Weekly Target 4 | 24.32 |
| Weekly Target 5 | 24.38 |
Weekly price and volumes for Int Rate
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 24.27 (0%) | 24.32 | 24.25 - 24.34 | 3.1137 times | Fri 24 July 2026 | 24.27 (-0.53%) | 24.43 | 24.25 - 24.43 | 0.5287 times | Fri 17 July 2026 | 24.40 (-0.08%) | 24.42 | 24.33 - 24.48 | 0.7743 times | Fri 10 July 2026 | 24.42 (-0.61%) | 24.52 | 24.40 - 24.55 | 1.0261 times | Thu 02 July 2026 | 24.57 (0%) | 24.63 | 24.50 - 24.63 | 0.7757 times | Fri 26 June 2026 | 24.57 (-0.32%) | 24.67 | 24.55 - 24.71 | 1.0701 times | Thu 18 June 2026 | 24.65 (-0.4%) | 24.79 | 24.60 - 24.79 | 0.4006 times | Fri 12 June 2026 | 24.75 (0.49%) | 24.64 | 24.59 - 24.75 | 0.3604 times | Fri 05 June 2026 | 24.63 (-0.57%) | 24.78 | 24.63 - 24.82 | 0.74 times | Fri 29 May 2026 | 24.77 (0.28%) | 24.77 | 24.69 - 24.79 | 1.2103 times | Fri 22 May 2026 | 24.70 (0.37%) | 24.65 | 24.55 - 24.73 | 0.6181 times |
Monthly price and charts IntRate
Strong monthly Stock price targets for IntRate IGBH are 24.07 and 24.45
| Monthly Target 1 | 24 |
| Monthly Target 2 | 24.14 |
| Monthly Target 3 | 24.383333333333 |
| Monthly Target 4 | 24.52 |
| Monthly Target 5 | 24.76 |
Monthly price and volumes Int Rate
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 24.27 (-1.34%) | 24.58 | 24.25 - 24.63 | 1.7431 times | Tue 30 June 2026 | 24.60 (-0.69%) | 24.78 | 24.55 - 24.82 | 0.9542 times | Fri 29 May 2026 | 24.77 (1.6%) | 24.44 | 24.28 - 24.79 | 1.0692 times | Thu 30 April 2026 | 24.38 (0.83%) | 24.24 | 24.05 - 24.50 | 0.8962 times | Tue 31 March 2026 | 24.18 (-0.29%) | 24.16 | 23.75 - 24.33 | 0.7694 times | Fri 27 February 2026 | 24.25 (-2.45%) | 24.87 | 24.25 - 24.90 | 0.8394 times | Fri 30 January 2026 | 24.86 (0.93%) | 24.63 | 24.61 - 25.05 | 1.5644 times | Wed 31 December 2025 | 24.63 (-0.04%) | 24.59 | 24.20 - 24.73 | 0.8024 times | Fri 28 November 2025 | 24.64 (0.08%) | 24.37 | 24.32 - 24.64 | 0.5151 times | Fri 31 October 2025 | 24.62 (0%) | 24.62 | 24.27 - 24.82 | 0.8466 times | Tue 30 September 2025 | 24.62 (1.32%) | 24.29 | 24.12 - 24.65 | 0.4113 times |
Yearly price and charts IntRate
Strong yearly Stock price targets for IntRate IGBH are 23.36 and 24.66
| Yearly Target 1 | 23.06 |
| Yearly Target 2 | 23.66 |
| Yearly Target 3 | 24.356666666667 |
| Yearly Target 4 | 24.96 |
| Yearly Target 5 | 25.66 |
Yearly price and volumes Int Rate
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 24.27 (-1.46%) | 24.63 | 23.75 - 25.05 | 0.7418 times | Wed 31 December 2025 | 24.63 (1.27%) | 24.30 | 22.50 - 24.82 | 0.7273 times | Tue 31 December 2024 | 24.32 (0.62%) | 24.22 | 23.34 - 24.80 | 0.8682 times | Fri 29 December 2023 | 24.17 (4.09%) | 23.12 | 22.66 - 24.62 | 0.3865 times | Fri 30 December 2022 | 23.22 (-6.48%) | 24.87 | 21.85 - 25.01 | 2.6753 times | Fri 31 December 2021 | 24.83 (-0.48%) | 24.96 | 24.55 - 25.74 | 1.5757 times | Thu 31 December 2020 | 24.95 (-1.54%) | 25.35 | 14.55 - 25.38 | 1.6868 times | Tue 31 December 2019 | 25.34 (5.85%) | 23.99 | 23.42 - 25.38 | 0.1759 times | Mon 31 December 2018 | 23.94 (0%) | 26.11 | 23.32 - 26.40 | 0.1624 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IntRate
Tomorrow's movement Prediction of Int Rate IGBH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Int Rate IGBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Int Rate IGBH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntRate (IGBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntRate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntRate in short term and the sell signal is strong.
IntRate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IntRate in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntRate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.3 and IntRate IGBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntRate IGBH stock. Volume based technical analysis of IntRate IGBH stock is negative.
IntRate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Int Rate IGBH
DMA (daily moving average) of Int Rate IGBH
| DMA period | DMA value |
| 5 day DMA | 24.28 |
| 12 day DMA | 24.35 |
| 20 day DMA | 24.41 |
| 35 day DMA | 24.51 |
| 50 day DMA | 24.56 |
| 100 day DMA | 24.41 |
| 150 day DMA | 24.5 |
| 200 day DMA | 24.52 |
EMA (exponential moving average) of Int Rate IGBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.29 | 24.3 | 24.31 |
| 12 day EMA | 24.35 | 24.36 | 24.37 |
| 20 day EMA | 24.4 | 24.41 | 24.42 |
| 35 day EMA | 24.47 | 24.48 | 24.49 |
| 50 day EMA | 24.54 | 24.55 | 24.56 |
SMA (simple moving average) of Int Rate IGBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.28 | 24.3 | 24.32 |
| 12 day SMA | 24.35 | 24.36 | 24.37 |
| 20 day SMA | 24.41 | 24.43 | 24.44 |
| 35 day SMA | 24.51 | 24.52 | 24.53 |
| 50 day SMA | 24.56 | 24.57 | 24.58 |
| 100 day SMA | 24.41 | 24.41 | 24.41 |
| 150 day SMA | 24.5 | 24.5 | 24.51 |
| 200 day SMA | 24.52 | 24.52 | 24.52 |


