IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Rate IGBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGBH
- IGBH Experts view
- Tomorrow's Movement IGBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntRate
Strong intraday Stock price targets for IntRate are 24.35 and 24.41
| Intraday Target 1 | 24.33 |
| Intraday Target 2 | 24.35 |
| Intraday Target 3 | 24.386666666667 |
| Intraday Target 4 | 24.41 |
| Intraday Target 5 | 24.45 |
Daily price and volume Int Rate
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.38 (0.25%) | 24.38 | 24.36 - 24.42 | 0.8407 times | Thu 30 July 2026 | 24.32 (0.21%) | 24.31 | 24.28 - 24.35 | 0.5242 times | Wed 29 July 2026 | 24.27 (-0.08%) | 24.28 | 24.26 - 24.34 | 5.2971 times | Tue 28 July 2026 | 24.29 (0.04%) | 24.29 | 24.25 - 24.29 | 1.6684 times | Mon 27 July 2026 | 24.28 (0.04%) | 24.32 | 24.26 - 24.32 | 0.4161 times | Fri 24 July 2026 | 24.27 (-0.08%) | 24.27 | 24.25 - 24.30 | 0.2406 times | Thu 23 July 2026 | 24.29 (-0.41%) | 24.28 | 24.27 - 24.31 | 0.3294 times | Wed 22 July 2026 | 24.39 (0.04%) | 24.37 | 24.36 - 24.39 | 0.255 times | Tue 21 July 2026 | 24.38 (-0.04%) | 24.39 | 24.36 - 24.39 | 0.1204 times | Mon 20 July 2026 | 24.39 (-0.04%) | 24.43 | 24.38 - 24.43 | 0.3081 times | Fri 17 July 2026 | 24.40 (-0.16%) | 24.38 | 24.38 - 24.42 | 0.5331 times |
Weekly price and charts IntRate
Strong weekly Stock price targets for IntRate IGBH are 24.32 and 24.49
| Weekly Target 1 | 24.18 |
| Weekly Target 2 | 24.28 |
| Weekly Target 3 | 24.35 |
| Weekly Target 4 | 24.45 |
| Weekly Target 5 | 24.52 |
Weekly price and volumes for Int Rate
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.38 (0.45%) | 24.32 | 24.25 - 24.42 | 3.4886 times | Fri 24 July 2026 | 24.27 (-0.53%) | 24.43 | 24.25 - 24.43 | 0.5 times | Fri 17 July 2026 | 24.40 (-0.08%) | 24.42 | 24.33 - 24.48 | 0.7321 times | Fri 10 July 2026 | 24.42 (-0.61%) | 24.52 | 24.40 - 24.55 | 0.9702 times | Thu 02 July 2026 | 24.57 (0%) | 24.63 | 24.50 - 24.63 | 0.7335 times | Fri 26 June 2026 | 24.57 (-0.32%) | 24.67 | 24.55 - 24.71 | 1.0118 times | Thu 18 June 2026 | 24.65 (-0.4%) | 24.79 | 24.60 - 24.79 | 0.3788 times | Fri 12 June 2026 | 24.75 (0.49%) | 24.64 | 24.59 - 24.75 | 0.3408 times | Fri 05 June 2026 | 24.63 (-0.57%) | 24.78 | 24.63 - 24.82 | 0.6997 times | Fri 29 May 2026 | 24.77 (0.28%) | 24.77 | 24.69 - 24.79 | 1.1444 times | Fri 22 May 2026 | 24.70 (0.37%) | 24.65 | 24.55 - 24.73 | 0.5845 times |
Monthly price and charts IntRate
Strong monthly Stock price targets for IntRate IGBH are 24.13 and 24.51
| Monthly Target 1 | 24.04 |
| Monthly Target 2 | 24.21 |
| Monthly Target 3 | 24.42 |
| Monthly Target 4 | 24.59 |
| Monthly Target 5 | 24.8 |
Monthly price and volumes Int Rate
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.38 (-0.89%) | 24.58 | 24.25 - 24.63 | 1.8865 times | Tue 30 June 2026 | 24.60 (-0.69%) | 24.78 | 24.55 - 24.82 | 0.9376 times | Fri 29 May 2026 | 24.77 (1.6%) | 24.44 | 24.28 - 24.79 | 1.0506 times | Thu 30 April 2026 | 24.38 (0.83%) | 24.24 | 24.05 - 24.50 | 0.8807 times | Tue 31 March 2026 | 24.18 (-0.29%) | 24.16 | 23.75 - 24.33 | 0.756 times | Fri 27 February 2026 | 24.25 (-2.45%) | 24.87 | 24.25 - 24.90 | 0.8248 times | Fri 30 January 2026 | 24.86 (0.93%) | 24.63 | 24.61 - 25.05 | 1.5373 times | Wed 31 December 2025 | 24.63 (-0.04%) | 24.59 | 24.20 - 24.73 | 0.7885 times | Fri 28 November 2025 | 24.64 (0.08%) | 24.37 | 24.32 - 24.64 | 0.5061 times | Fri 31 October 2025 | 24.62 (0%) | 24.62 | 24.27 - 24.82 | 0.8319 times | Tue 30 September 2025 | 24.62 (1.32%) | 24.29 | 24.12 - 24.65 | 0.4042 times |
Yearly price and charts IntRate
Strong yearly Stock price targets for IntRate IGBH are 23.42 and 24.72
| Yearly Target 1 | 23.09 |
| Yearly Target 2 | 23.74 |
| Yearly Target 3 | 24.393333333333 |
| Yearly Target 4 | 25.04 |
| Yearly Target 5 | 25.69 |
Yearly price and volumes Int Rate
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.38 (-1.02%) | 24.63 | 23.75 - 25.05 | 0.7571 times | Wed 31 December 2025 | 24.63 (1.27%) | 24.30 | 22.50 - 24.82 | 0.7259 times | Tue 31 December 2024 | 24.32 (0.62%) | 24.22 | 23.34 - 24.80 | 0.8666 times | Fri 29 December 2023 | 24.17 (4.09%) | 23.12 | 22.66 - 24.62 | 0.3858 times | Fri 30 December 2022 | 23.22 (-6.48%) | 24.87 | 21.85 - 25.01 | 2.6704 times | Fri 31 December 2021 | 24.83 (-0.48%) | 24.96 | 24.55 - 25.74 | 1.5728 times | Thu 31 December 2020 | 24.95 (-1.54%) | 25.35 | 14.55 - 25.38 | 1.6837 times | Tue 31 December 2019 | 25.34 (5.85%) | 23.99 | 23.42 - 25.38 | 0.1756 times | Mon 31 December 2018 | 23.94 (0%) | 26.11 | 23.32 - 26.40 | 0.1621 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IntRate
Tomorrow's movement Prediction of Int Rate IGBH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Int Rate IGBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Int Rate IGBH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.35
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price action analysis of IntRate (IGBH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IntRate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntRate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntRate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntRate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntRate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.29 and IntRate IGBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntRate IGBH stock. Volume based technical analysis of IntRate IGBH stock is negative.
IntRate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Int Rate IGBH
DMA (daily moving average) of Int Rate IGBH
| DMA period | DMA value |
| 5 day DMA | 24.31 |
| 12 day DMA | 24.34 |
| 20 day DMA | 24.38 |
| 35 day DMA | 24.5 |
| 50 day DMA | 24.56 |
| 100 day DMA | 24.42 |
| 150 day DMA | 24.5 |
| 200 day DMA | 24.51 |
EMA (exponential moving average) of Int Rate IGBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.33 | 24.3 | 24.29 |
| 12 day EMA | 24.35 | 24.35 | 24.35 |
| 20 day EMA | 24.39 | 24.39 | 24.4 |
| 35 day EMA | 24.46 | 24.47 | 24.48 |
| 50 day EMA | 24.53 | 24.54 | 24.55 |
SMA (simple moving average) of Int Rate IGBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.31 | 24.29 | 24.28 |
| 12 day SMA | 24.34 | 24.35 | 24.35 |
| 20 day SMA | 24.38 | 24.39 | 24.41 |
| 35 day SMA | 24.5 | 24.5 | 24.51 |
| 50 day SMA | 24.56 | 24.56 | 24.56 |
| 100 day SMA | 24.42 | 24.42 | 24.41 |
| 150 day SMA | 24.5 | 24.5 | 24.5 |
| 200 day SMA | 24.51 | 24.52 | 24.52 |


