PVM Price Volume Measure charts S&P Europe 350 Index Ishares IEV share AMEX Stock Exchange

Stock IEV - Share S&P Europe 350 Index Ishares trades in AMEX

Daily Support: 71.89
Daily Resistance: 73.31
5 Day Moving Average is 71.48
20 Day Moving Average is 71.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	1.93%	71.60	72.40	72.80	71.38	-79.36%
Tue 19 May 2026	-0.8%	71.24	71.03	71.48	71.01	-70.07%
Mon 18 May 2026	1.62%	71.32	71.60	71.60	70.91	-13.38%
Fri 15 May 2026	-2%	70.80	70.46	70.80	70.37	1.29%
Thu 14 May 2026	-0.19%	72.12	71.90	72.31	71.83	-67.36%
Wed 13 May 2026	0.61%	71.29	72.04	72.08	71.25	-30.88%
Tue 12 May 2026	-0.89%	71.75	71.60	71.75	71.09	-60.83%
Mon 11 May 2026	-0.17%	72.20	72.24	72.39	72.02	-62.7%
Fri 08 May 2026	0.81%	72.26	72.36	72.50	72.03	-44.26%
Thu 07 May 2026	-2.17%	73.29	71.78	73.29	71.72	-47.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Europe 350 Index Ishares IEV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!