PVM Price Volume Measure charts S&P Europe 350 Index Ishares IEV share AMEX Stock Exchange

Stock IEV - Share S&P Europe 350 Index Ishares trades in AMEX

Daily Support: 71.44
Daily Resistance: 71.91
5 Day Moving Average is 71.19
20 Day Moving Average is 70.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 28 Oct 2026	0.45%	71.24	71.67	71.67	71.20	-76.01%
Tue 27 Oct 2026	0.48%	70.94	71.35	71.42	70.94	-62.79%
Mon 26 Oct 2026	0.41%	71.07	71.01	71.32	70.94	0.6%
Fri 23 Oct 2026	-0.7%	70.44	70.72	70.87	70.44	-86.47%
Thu 22 Oct 2026	-0.84%	71.21	71.22	71.45	70.99	-70.22%
Wed 21 Oct 2026	0.49%	71.84	71.82	72.06	71.45	-49.13%
Tue 20 Oct 2026	0.9%	70.95	71.47	71.62	70.95	82.88%
Mon 19 Oct 2026	-1.05%	71.26	70.83	71.31	70.83	-79.81%
Fri 16 Oct 2026	0.25%	72.32	71.58	72.32	71.44	-7.18%
Thu 15 Oct 2026	1.35%	71.31	71.40	71.55	70.92	-54.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Europe 350 Index Ishares IEV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!