PVM Price Volume Measure charts S&P Europe 350 Index Ishares IEV share AMEX Stock Exchange

Stock IEV - Share S&P Europe 350 Index Ishares trades in AMEX

Daily Support: 67.63
Daily Resistance: 68.41
5 Day Moving Average is 67.47
20 Day Moving Average is 66.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	1.3%	67.35	67.98	68.05	67.27	-62.32%
Tue 09 Dec 2025	-0.39%	67.25	67.11	67.43	67.11	-55.45%
Mon 08 Dec 2025	-0.12%	67.48	67.37	67.48	67.19	-70.61%
Fri 05 Dec 2025	0%	67.73	67.45	67.78	67.38	-73.65%
Thu 04 Dec 2025	-0.16%	67.55	67.45	67.73	67.40	-39.11%
Wed 03 Dec 2025	0.67%	67.30	67.56	67.61	67.26	-63.85%
Tue 02 Dec 2025	0.55%	66.94	67.11	67.18	66.87	-53.01%
Mon 01 Dec 2025	-0.37%	66.87	66.74	67.08	66.71	-56.21%
Fri 28 Nov 2025	0.4%	66.69	66.99	67.08	66.69	-60.26%
Wed 26 Nov 2025	1%	66.17	66.72	66.81	66.17	-57.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Europe 350 Index Ishares IEV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!