PVM Price Volume Measure charts S&P Europe 350 Index Ishares IEV share AMEX Stock Exchange

Stock IEV - Share S&P Europe 350 Index Ishares trades in AMEX

Daily Support: 68.56
Daily Resistance: 69.04
5 Day Moving Average is 68.46
20 Day Moving Average is 71.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.51%	69.11	68.85	69.23	68.75	-65.21%
Mon 16 Mar 2026	1.62%	68.17	68.50	68.70	68.16	-42.3%
Fri 13 Mar 2026	-1.27%	65.44	67.41	68.65	65.44	-51.94%
Thu 12 Mar 2026	-1.39%	68.47	68.28	68.64	67.94	-36.51%
Wed 11 Mar 2026	-0.17%	69.03	69.24	69.51	68.75	-48.27%
Tue 10 Mar 2026	0.04%	69.93	69.36	70.45	69.26	-21.95%
Mon 09 Mar 2026	0.49%	67.51	69.33	69.65	67.22	74.16%
Fri 06 Mar 2026	-0.76%	68.02	68.99	69.27	67.97	13.6%
Thu 05 Mar 2026	-2.11%	70.00	69.52	70.17	68.88	-32.42%
Wed 04 Mar 2026	1.28%	70.80	71.02	71.05	70.44	103.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Europe 350 Index Ishares IEV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!