PVM Price Volume Measure charts S&P Europe 350 Index Ishares IEV share AMEX Stock Exchange

Stock IEV - Share S&P Europe 350 Index Ishares trades in AMEX

Daily Support: 73.31
Daily Resistance: 73.75
5 Day Moving Average is 73.94
20 Day Moving Average is 75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	0.81%	73.80	73.60	73.89	73.45	-93.39%
Thu 10 Sep 2026	-0.77%	73.41	73.01	73.54	72.97	-71.09%
Wed 09 Sep 2026	-1.2%	74.06	73.58	74.16	73.58	-8.43%
Tue 08 Sep 2026	-0.75%	74.88	74.47	75.02	74.47	-68.92%
Fri 04 Sep 2026	0%	74.69	75.03	75.14	74.69	-82.83%
Thu 03 Sep 2026	0.83%	75.08	75.03	75.08	74.57	-79.98%
Wed 02 Sep 2026	0.36%	74.33	74.41	74.44	74.27	-81.18%
Tue 01 Sep 2026	-1.08%	74.64	74.14	74.72	73.97	-36.57%
Mon 31 Aug 2026	-0.43%	75.36	74.95	75.46	74.78	-76.92%
Fri 28 Aug 2026	-0.41%	75.76	75.27	75.76	75.16	-82.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Europe 350 Index Ishares IEV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!