PVM Price Volume Measure charts S&P Europe 350 Index Ishares IEV share AMEX Stock Exchange

Stock IEV - Share S&P Europe 350 Index Ishares trades in AMEX

Daily Support: 69.65
Daily Resistance: 70.25
5 Day Moving Average is 70.97
20 Day Moving Average is 71.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	-1.16%	70.43	70.02	70.47	69.87	32.36%
Tue 28 Apr 2026	-0.51%	70.84	70.84	70.98	70.61	-55.82%
Mon 27 Apr 2026	-0.6%	71.62	71.20	71.72	71.18	-88.83%
Fri 24 Apr 2026	0.69%	71.34	71.63	71.70	71.23	-69.3%
Thu 23 Apr 2026	-0.73%	71.56	71.14	71.81	70.49	-21.52%
Wed 22 Apr 2026	0.32%	72.12	71.66	72.12	71.42	-73.34%
Tue 21 Apr 2026	-2.28%	72.75	71.43	72.75	71.37	-57.38%
Mon 20 Apr 2026	-0.2%	72.87	73.10	73.10	72.57	-69.82%
Fri 17 Apr 2026	1.57%	73.45	73.25	73.68	73.19	-61.29%
Thu 16 Apr 2026	-0.37%	71.00	72.12	72.68	71.00	-62.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Europe 350 Index Ishares IEV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!