PVM Price Volume Measure charts S&P Europe 350 Index Ishares IEV share AMEX Stock Exchange

Stock IEV - Share S&P Europe 350 Index Ishares trades in AMEX

Daily Support: 67.22
Daily Resistance: 67.62
5 Day Moving Average is 67.26
20 Day Moving Average is 66.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	67.73	67.45	67.78	67.38	-73.68%
Thu 04 Dec 2025	-0.16%	67.55	67.45	67.73	67.40	-39.19%
Wed 03 Dec 2025	0.67%	67.30	67.56	67.61	67.26	-63.9%
Tue 02 Dec 2025	0.55%	66.94	67.11	67.18	66.87	-53.07%
Mon 01 Dec 2025	-0.37%	66.87	66.74	67.08	66.71	-56.27%
Fri 28 Nov 2025	0.4%	66.69	66.99	67.08	66.69	-60.31%
Wed 26 Nov 2025	1%	66.17	66.72	66.81	66.17	-57.91%
Tue 25 Nov 2025	1.68%	65.58	66.06	66.08	65.41	-54.66%
Mon 24 Nov 2025	-0.23%	64.94	64.97	65.19	64.73	-7.58%
Fri 21 Nov 2025	1.48%	64.74	65.12	65.31	64.54	-9.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Europe 350 Index Ishares IEV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!