PVM Price Volume Measure charts S&P Europe 350 Index Ishares IEV share AMEX Stock Exchange

Stock IEV - Share S&P Europe 350 Index Ishares trades in AMEX

Daily Support: 75.79
Daily Resistance: 76.05
5 Day Moving Average is 75.44
20 Day Moving Average is 74.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.69%	75.82	75.86	75.98	75.72	-59.89%
Thu 20 Aug 2026	-0.32%	75.41	75.34	75.64	75.23	-63.51%
Wed 19 Aug 2026	0.84%	75.47	75.58	75.61	75.29	-64.24%
Tue 18 Aug 2026	-0.68%	75.15	74.95	75.24	74.88	-40.58%
Mon 17 Aug 2026	-0.22%	75.63	75.46	75.71	75.32	-54.27%
Fri 14 Aug 2026	0%	75.75	75.63	75.78	75.48	-45.52%
Thu 13 Aug 2026	0.15%	75.62	75.63	75.73	75.42	-76.44%
Wed 12 Aug 2026	-0.2%	75.67	75.52	75.74	75.40	-76.21%
Tue 11 Aug 2026	0.08%	75.97	75.67	76.06	75.45	-79.91%
Mon 10 Aug 2026	-0.29%	75.70	75.61	75.78	75.53	-75.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Europe 350 Index Ishares IEV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!