PVM Price Volume Measure charts S&P Europe 350 Index Ishares IEV share AMEX Stock Exchange

Stock IEV - Share S&P Europe 350 Index Ishares trades in AMEX

Daily Support: 70.72
Daily Resistance: 71.77
5 Day Moving Average is 69.41
20 Day Moving Average is 67.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Apr 2026	3.95%	71.64	71.56	71.97	70.92	-17.72%
Tue 07 Apr 2026	-0.29%	68.50	68.84	68.85	67.69	-46.93%
Mon 06 Apr 2026	0.63%	68.54	69.04	69.15	68.53	-27%
Thu 02 Apr 2026	-0.54%	67.18	68.61	68.78	67.18	-15.48%
Wed 01 Apr 2026	1.53%	68.79	68.98	69.35	68.65	-37.03%
Tue 31 Mar 2026	3.11%	67.10	67.94	68.02	66.65	-30.63%
Mon 30 Mar 2026	0.56%	66.16	65.89	66.37	65.56	15.55%
Fri 27 Mar 2026	-0.86%	65.94	65.52	66.29	65.29	-23.71%
Thu 26 Mar 2026	-2.02%	66.50	66.09	67.08	66.02	-68.51%
Wed 25 Mar 2026	1.44%	67.49	67.45	67.71	67.01	-40.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Europe 350 Index Ishares IEV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!