PVM Price Volume Measure charts S&P Europe 350 Index Ishares IEV share AMEX Stock Exchange

Stock IEV - Share S&P Europe 350 Index Ishares trades in AMEX

Daily Support: 73.54
Daily Resistance: 74.02
5 Day Moving Average is 73.52
20 Day Moving Average is 72.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	0.24%	73.48	73.70	73.86	73.38	5.92%
Mon 23 Feb 2026	-0.42%	73.61	73.52	73.83	73.19	-18.66%
Fri 20 Feb 2026	0.98%	73.25	73.83	73.85	73.19	-23.29%
Thu 19 Feb 2026	-0.44%	72.81	73.11	73.20	72.57	-55.36%
Wed 18 Feb 2026	0.27%	73.36	73.43	73.67	73.19	-45.77%
Tue 17 Feb 2026	0.7%	72.56	73.23	73.23	72.30	12.9%
Fri 13 Feb 2026	0%	72.46	72.72	72.85	72.15	-0.91%
Fri 13 Feb 2026	0.11%	72.46	72.72	72.85	72.15	-0.92%
Thu 12 Feb 2026	-0.91%	73.46	72.64	73.46	72.49	-18.37%
Wed 11 Feb 2026	0.49%	73.18	73.31	73.45	72.73	0.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Europe 350 Index Ishares IEV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!