PVM Price Volume Measure charts S&P Europe 350 Index Ishares IEV share AMEX Stock Exchange

Stock IEV - Share S&P Europe 350 Index Ishares trades in AMEX

Daily Support: 72.15
Daily Resistance: 73.24
5 Day Moving Average is 72.78
20 Day Moving Average is 72.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	-0.4%	73.00	72.87	73.60	72.51	-84.68%
Tue 28 Jul 2026	0.41%	72.69	73.16	73.32	72.64	-76.48%
Mon 27 Jul 2026	0.48%	73.11	72.86	73.16	72.59	-65.2%
Fri 24 Jul 2026	0%	72.46	72.51	72.90	72.39	85.78%
Fri 24 Jul 2026	0.71%	72.46	72.51	72.90	72.39	85.78%
Thu 23 Jul 2026	-1.45%	71.93	72.00	72.22	71.89	-92.13%
Wed 22 Jul 2026	0.34%	73.09	73.06	73.58	73.06	-86.1%
Tue 21 Jul 2026	1.25%	72.50	72.81	72.87	72.26	-87.11%
Mon 20 Jul 2026	-1.1%	72.50	71.91	72.50	71.91	-87.09%
Fri 17 Jul 2026	-0.1%	72.36	72.71	72.89	72.28	-77.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Europe 350 Index Ishares IEV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!