SP IEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IEV
- IEV Experts view
- Tomorrow's Movement IEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 71.25 and 71.93
| Intraday Target 1 | 71.07 |
| Intraday Target 2 | 71.43 |
| Intraday Target 3 | 71.753333333333 |
| Intraday Target 4 | 72.11 |
| Intraday Target 5 | 72.43 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.78 (-0.58%) | 71.79 | 71.40 - 72.08 | 1.7447 times | Thu 29 October 2026 | 72.20 (0.74%) | 71.83 | 71.83 - 72.21 | 0.3383 times | Wed 28 October 2026 | 71.67 (0.45%) | 71.24 | 71.20 - 71.67 | 0.4137 times | Tue 27 October 2026 | 71.35 (0.48%) | 70.94 | 70.94 - 71.42 | 0.6417 times | Mon 26 October 2026 | 71.01 (0.41%) | 71.07 | 70.94 - 71.32 | 1.7351 times | Fri 23 October 2026 | 70.72 (-0.7%) | 70.44 | 70.44 - 70.87 | 0.2333 times | Thu 22 October 2026 | 71.22 (-0.84%) | 71.21 | 70.99 - 71.45 | 0.5136 times | Wed 21 October 2026 | 71.82 (0.49%) | 71.84 | 71.45 - 72.06 | 0.8773 times | Tue 20 October 2026 | 71.47 (0.9%) | 70.95 | 70.95 - 71.62 | 3.1541 times | Mon 19 October 2026 | 70.83 (-1.05%) | 71.26 | 70.83 - 71.31 | 0.3483 times | Fri 16 October 2026 | 71.58 (0.25%) | 72.32 | 71.44 - 72.32 | 1.6009 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IEV are 71.36 and 72.63
| Weekly Target 1 | 70.37 |
| Weekly Target 2 | 71.08 |
| Weekly Target 3 | 71.643333333333 |
| Weekly Target 4 | 72.35 |
| Weekly Target 5 | 72.91 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.78 (1.5%) | 71.07 | 70.94 - 72.21 | 1.3863 times | Fri 23 October 2026 | 70.72 (-1.2%) | 71.26 | 70.44 - 72.06 | 1.4583 times | Fri 16 October 2026 | 71.58 (1.52%) | 70.47 | 68.72 - 72.32 | 1.1223 times | Fri 09 October 2026 | 70.51 (-0.41%) | 70.42 | 69.54 - 71.30 | 1.1921 times | Fri 02 October 2026 | 70.80 (-2.59%) | 72.33 | 69.80 - 72.78 | 0.6814 times | Fri 25 September 2026 | 72.68 (0.36%) | 73.25 | 71.78 - 73.43 | 0.7117 times | Fri 18 September 2026 | 72.42 (-1.6%) | 73.05 | 72.02 - 73.36 | 0.8485 times | Fri 11 September 2026 | 73.60 (-1.91%) | 74.88 | 72.97 - 75.02 | 0.8903 times | Fri 04 September 2026 | 75.03 (-0.32%) | 75.36 | 73.97 - 75.46 | 0.8022 times | Fri 28 August 2026 | 75.27 (-0.78%) | 75.83 | 75.16 - 76.32 | 0.9069 times | Fri 21 August 2026 | 75.86 (0.3%) | 75.63 | 74.88 - 75.98 | 1.2413 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IEV are 70.25 and 73.85
| Monthly Target 1 | 67.34 |
| Monthly Target 2 | 69.56 |
| Monthly Target 3 | 70.94 |
| Monthly Target 4 | 73.16 |
| Monthly Target 5 | 74.54 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.78 (0.91%) | 70.55 | 68.72 - 72.32 | 0.795 times | Wed 30 September 2026 | 71.13 (-5.1%) | 74.64 | 71.10 - 75.14 | 0.5234 times | Mon 31 August 2026 | 74.95 (0.89%) | 74.46 | 74.34 - 76.32 | 0.6496 times | Fri 31 July 2026 | 74.29 (1.96%) | 72.05 | 71.84 - 74.68 | 0.5514 times | Tue 30 June 2026 | 72.86 (-0.34%) | 72.50 | 71.14 - 73.91 | 0.5274 times | Fri 29 May 2026 | 73.11 (1.98%) | 71.95 | 70.13 - 73.84 | 0.8649 times | Thu 30 April 2026 | 71.69 (5.52%) | 68.79 | 67.18 - 73.68 | 1.056 times | Tue 31 March 2026 | 67.94 (-8.06%) | 72.23 | 64.97 - 72.77 | 1.7774 times | Fri 27 February 2026 | 73.90 (3.05%) | 71.90 | 71.10 - 74.63 | 1.5609 times | Fri 30 January 2026 | 71.71 (4.58%) | 69.31 | 69.10 - 73.00 | 1.6941 times | Wed 31 December 2025 | 68.57 (2.36%) | 66.87 | 66.71 - 69.16 | 1.039 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IEV are 68.38 and 79.73
| Yearly Target 1 | 59.67 |
| Yearly Target 2 | 65.73 |
| Yearly Target 3 | 71.023333333333 |
| Yearly Target 4 | 77.08 |
| Yearly Target 5 | 82.37 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.78 (4.68%) | 69.31 | 64.97 - 76.32 | 0.3284 times | Wed 31 December 2025 | 68.57 (31.71%) | 52.14 | 51.30 - 69.16 | 0.8288 times | Tue 31 December 2024 | 52.06 (-1.51%) | 52.27 | 50.45 - 59.07 | 0.6924 times | Fri 29 December 2023 | 52.86 (16.71%) | 46.75 | 45.43 - 53.15 | 0.9792 times | Fri 30 December 2022 | 45.29 (-16.73%) | 54.78 | 36.88 - 55.29 | 1.3707 times | Fri 31 December 2021 | 54.39 (13.5%) | 49.18 | 47.04 - 55.85 | 0.7101 times | Thu 31 December 2020 | 47.92 (2.04%) | 47.28 | 29.49 - 48.73 | 0.7512 times | Tue 31 December 2019 | 46.96 (20.04%) | 38.61 | 38.57 - 47.13 | 0.8375 times | Mon 31 December 2018 | 39.12 (-17.07%) | 47.38 | 37.75 - 50.81 | 1.6977 times | Wed 27 December 2017 | 47.17 (21.54%) | 38.93 | 38.83 - 47.51 | 1.8041 times | Fri 30 December 2016 | 38.81 (0%) | 39.38 | 36.72 - 40.32 | 0.6696 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IEV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 71.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IEV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.39
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 71 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IEV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.45 and SP IEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IEV stock. Volume based technical analysis of SP IEV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IEV
DMA (daily moving average) of S P IEV
| DMA period | DMA value |
| 5 day DMA | 71.6 |
| 12 day DMA | 71.42 |
| 20 day DMA | 71.04 |
| 35 day DMA | 71.55 |
| 50 day DMA | 72.54 |
| 100 day DMA | 73 |
| 150 day DMA | 72.53 |
| 200 day DMA | 72.1 |
EMA (exponential moving average) of S P IEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.68 | 71.63 | 71.34 |
| 12 day EMA | 71.43 | 71.37 | 71.22 |
| 20 day EMA | 71.45 | 71.42 | 71.34 |
| 35 day EMA | 72.02 | 72.03 | 72.02 |
| 50 day EMA | 72.69 | 72.73 | 72.75 |
SMA (simple moving average) of S P IEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.6 | 71.39 | 71.19 |
| 12 day SMA | 71.42 | 71.31 | 71.19 |
| 20 day SMA | 71.04 | 70.99 | 70.89 |
| 35 day SMA | 71.55 | 71.6 | 71.62 |
| 50 day SMA | 72.54 | 72.61 | 72.68 |
| 100 day SMA | 73 | 73.01 | 73.01 |
| 150 day SMA | 72.53 | 72.49 | 72.45 |
| 200 day SMA | 72.1 | 72.09 | 72.09 |


