Munafa Stock Market Course + Intraday & FNO calls 
SP IEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IEV
- IEV Experts view
- Tomorrow's Movement IEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 71.21 and 71.9
| Intraday Target 1 | 71.04 |
| Intraday Target 2 | 71.37 |
| Intraday Target 3 | 71.733333333333 |
| Intraday Target 4 | 72.06 |
| Intraday Target 5 | 72.42 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 71.69 (0.35%) | 72.05 | 71.41 - 72.10 | 0.7873 times | Thu 09 April 2026 | 71.44 (-0.17%) | 71.04 | 70.79 - 71.83 | 0.617 times | Wed 08 April 2026 | 71.56 (3.95%) | 71.64 | 70.92 - 71.97 | 1.1462 times | Tue 07 April 2026 | 68.84 (-0.29%) | 68.50 | 67.69 - 68.85 | 0.7392 times | Mon 06 April 2026 | 69.04 (0.63%) | 68.54 | 68.53 - 69.15 | 1.0169 times | Thu 02 April 2026 | 68.61 (-0.54%) | 67.18 | 67.18 - 68.78 | 1.1774 times | Wed 01 April 2026 | 68.98 (1.53%) | 68.79 | 68.65 - 69.35 | 0.8772 times | Tue 31 March 2026 | 67.94 (3.11%) | 67.10 | 66.65 - 68.02 | 0.9663 times | Mon 30 March 2026 | 65.89 (0.56%) | 66.16 | 65.56 - 66.37 | 1.6097 times | Fri 27 March 2026 | 65.52 (-0.86%) | 65.94 | 65.29 - 66.29 | 1.0627 times | Thu 26 March 2026 | 66.09 (-2.02%) | 66.50 | 66.02 - 67.08 | 0.4387 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IEV are 69.69 and 74.1
| Weekly Target 1 | 66.08 |
| Weekly Target 2 | 68.89 |
| Weekly Target 3 | 70.493333333333 |
| Weekly Target 4 | 73.3 |
| Weekly Target 5 | 74.9 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 71.69 (4.49%) | 68.54 | 67.69 - 72.10 | 0.8272 times | Thu 02 April 2026 | 68.61 (4.72%) | 66.16 | 65.56 - 69.35 | 0.8894 times | Fri 27 March 2026 | 65.52 (0.49%) | 66.48 | 65.29 - 67.71 | 0.6886 times | Fri 20 March 2026 | 65.20 (-3.28%) | 68.17 | 64.97 - 69.23 | 0.5548 times | Fri 13 March 2026 | 67.41 (-2.29%) | 67.51 | 65.44 - 70.45 | 1.1382 times | Fri 06 March 2026 | 68.99 (-6.64%) | 72.23 | 67.10 - 72.77 | 2.3086 times | Fri 27 February 2026 | 73.90 (0.09%) | 73.61 | 72.89 - 74.63 | 0.9795 times | Fri 20 February 2026 | 73.83 (1.53%) | 72.56 | 72.30 - 73.85 | 0.7832 times | Fri 13 February 2026 | 72.72 (0%) | 72.46 | 72.15 - 72.85 | 0.269 times | Fri 13 February 2026 | 72.72 (0.26%) | 72.86 | 72.15 - 73.46 | 1.5615 times | Fri 06 February 2026 | 72.53 (1.14%) | 71.90 | 71.10 - 72.83 | 1.2293 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IEV are 69.44 and 74.36
| Monthly Target 1 | 65.4 |
| Monthly Target 2 | 68.55 |
| Monthly Target 3 | 70.323333333333 |
| Monthly Target 4 | 73.47 |
| Monthly Target 5 | 75.24 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 71.69 (5.52%) | 68.79 | 67.18 - 72.10 | 0.2843 times | Tue 31 March 2026 | 67.94 (-8.06%) | 72.23 | 64.97 - 72.77 | 1.2063 times | Fri 27 February 2026 | 73.90 (3.05%) | 71.90 | 71.10 - 74.63 | 1.122 times | Fri 30 January 2026 | 71.71 (4.58%) | 69.31 | 69.10 - 73.00 | 1.1497 times | Wed 31 December 2025 | 68.57 (2.36%) | 66.87 | 66.71 - 69.16 | 0.7052 times | Fri 28 November 2025 | 66.99 (1.64%) | 65.05 | 64.17 - 67.94 | 0.7274 times | Fri 31 October 2025 | 65.91 (0.66%) | 65.89 | 64.98 - 67.08 | 0.4578 times | Tue 30 September 2025 | 65.48 (2.25%) | 63.03 | 62.75 - 65.56 | 1.1544 times | Fri 29 August 2025 | 64.04 (3.78%) | 61.32 | 60.97 - 65.54 | 1.2458 times | Thu 31 July 2025 | 61.71 (-2.43%) | 63.00 | 61.60 - 64.91 | 1.9472 times | Mon 30 June 2025 | 63.25 (-0.02%) | 63.24 | 60.75 - 64.61 | 1.9156 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IEV are 68.33 and 77.99
| Yearly Target 1 | 60.77 |
| Yearly Target 2 | 66.23 |
| Yearly Target 3 | 70.43 |
| Yearly Target 4 | 75.89 |
| Yearly Target 5 | 80.09 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 71.69 (4.55%) | 69.31 | 64.97 - 74.63 | 0.1828 times | Wed 31 December 2025 | 68.57 (31.71%) | 52.14 | 51.30 - 69.16 | 0.8446 times | Tue 31 December 2024 | 52.06 (-1.51%) | 52.27 | 50.45 - 59.07 | 0.7064 times | Fri 29 December 2023 | 52.86 (16.71%) | 46.75 | 45.43 - 53.15 | 1.0123 times | Fri 30 December 2022 | 45.29 (-16.73%) | 54.78 | 36.88 - 55.29 | 1.4162 times | Fri 31 December 2021 | 54.39 (13.5%) | 49.18 | 47.04 - 55.85 | 0.7257 times | Thu 31 December 2020 | 47.92 (2.04%) | 47.28 | 29.49 - 48.73 | 0.7543 times | Tue 31 December 2019 | 46.96 (20.04%) | 38.61 | 38.57 - 47.13 | 0.841 times | Mon 31 December 2018 | 39.12 (-17.07%) | 47.38 | 37.75 - 50.81 | 1.7049 times | Wed 27 December 2017 | 47.17 (21.54%) | 38.93 | 38.83 - 47.51 | 1.8118 times | Fri 30 December 2016 | 38.81 (0%) | 37.15 | 34.52 - 40.94 | 2.0347 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IEV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P IEV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.88
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.63 and SP IEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IEV stock. Volume based technical analysis of SP IEV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IEV
DMA (daily moving average) of S P IEV
| DMA period | DMA value |
| 5 day DMA | 70.51 |
| 12 day DMA | 68.59 |
| 20 day DMA | 68.09 |
| 35 day DMA | 69.67 |
| 50 day DMA | 70.54 |
| 100 day DMA | 69.5 |
| 150 day DMA | 68.2 |
| 200 day DMA | 67 |
EMA (exponential moving average) of S P IEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.66 | 70.14 | 69.49 |
| 12 day EMA | 69.42 | 69.01 | 68.57 |
| 20 day EMA | 69.18 | 68.92 | 68.65 |
| 35 day EMA | 69.63 | 69.51 | 69.4 |
| 50 day EMA | 70.63 | 70.59 | 70.56 |
SMA (simple moving average) of S P IEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.51 | 69.9 | 69.41 |
| 12 day SMA | 68.59 | 68.15 | 67.77 |
| 20 day SMA | 68.09 | 67.97 | 67.87 |
| 35 day SMA | 69.67 | 69.72 | 69.77 |
| 50 day SMA | 70.54 | 70.54 | 70.57 |
| 100 day SMA | 69.5 | 69.45 | 69.42 |
| 150 day SMA | 68.2 | 68.15 | 68.1 |
| 200 day SMA | 67 | 66.95 | 66.91 |
Videos related to: SP IEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
