ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 71.25 and 71.93

Intraday Target 171.07
Intraday Target 271.43
Intraday Target 371.753333333333
Intraday Target 472.11
Intraday Target 572.43

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 71.78 (-0.58%) 71.79 71.40 - 72.08 1.7447 times
Thu 29 October 2026 72.20 (0.74%) 71.83 71.83 - 72.21 0.3383 times
Wed 28 October 2026 71.67 (0.45%) 71.24 71.20 - 71.67 0.4137 times
Tue 27 October 2026 71.35 (0.48%) 70.94 70.94 - 71.42 0.6417 times
Mon 26 October 2026 71.01 (0.41%) 71.07 70.94 - 71.32 1.7351 times
Fri 23 October 2026 70.72 (-0.7%) 70.44 70.44 - 70.87 0.2333 times
Thu 22 October 2026 71.22 (-0.84%) 71.21 70.99 - 71.45 0.5136 times
Wed 21 October 2026 71.82 (0.49%) 71.84 71.45 - 72.06 0.8773 times
Tue 20 October 2026 71.47 (0.9%) 70.95 70.95 - 71.62 3.1541 times
Mon 19 October 2026 70.83 (-1.05%) 71.26 70.83 - 71.31 0.3483 times
Fri 16 October 2026 71.58 (0.25%) 72.32 71.44 - 72.32 1.6009 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IEV are 71.36 and 72.63

Weekly Target 170.37
Weekly Target 271.08
Weekly Target 371.643333333333
Weekly Target 472.35
Weekly Target 572.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 71.78 (1.5%) 71.07 70.94 - 72.21 1.3863 times
Fri 23 October 2026 70.72 (-1.2%) 71.26 70.44 - 72.06 1.4583 times
Fri 16 October 2026 71.58 (1.52%) 70.47 68.72 - 72.32 1.1223 times
Fri 09 October 2026 70.51 (-0.41%) 70.42 69.54 - 71.30 1.1921 times
Fri 02 October 2026 70.80 (-2.59%) 72.33 69.80 - 72.78 0.6814 times
Fri 25 September 2026 72.68 (0.36%) 73.25 71.78 - 73.43 0.7117 times
Fri 18 September 2026 72.42 (-1.6%) 73.05 72.02 - 73.36 0.8485 times
Fri 11 September 2026 73.60 (-1.91%) 74.88 72.97 - 75.02 0.8903 times
Fri 04 September 2026 75.03 (-0.32%) 75.36 73.97 - 75.46 0.8022 times
Fri 28 August 2026 75.27 (-0.78%) 75.83 75.16 - 76.32 0.9069 times
Fri 21 August 2026 75.86 (0.3%) 75.63 74.88 - 75.98 1.2413 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IEV are 70.25 and 73.85

Monthly Target 167.34
Monthly Target 269.56
Monthly Target 370.94
Monthly Target 473.16
Monthly Target 574.54

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 71.78 (0.91%) 70.55 68.72 - 72.32 0.795 times
Wed 30 September 2026 71.13 (-5.1%) 74.64 71.10 - 75.14 0.5234 times
Mon 31 August 2026 74.95 (0.89%) 74.46 74.34 - 76.32 0.6496 times
Fri 31 July 2026 74.29 (1.96%) 72.05 71.84 - 74.68 0.5514 times
Tue 30 June 2026 72.86 (-0.34%) 72.50 71.14 - 73.91 0.5274 times
Fri 29 May 2026 73.11 (1.98%) 71.95 70.13 - 73.84 0.8649 times
Thu 30 April 2026 71.69 (5.52%) 68.79 67.18 - 73.68 1.056 times
Tue 31 March 2026 67.94 (-8.06%) 72.23 64.97 - 72.77 1.7774 times
Fri 27 February 2026 73.90 (3.05%) 71.90 71.10 - 74.63 1.5609 times
Fri 30 January 2026 71.71 (4.58%) 69.31 69.10 - 73.00 1.6941 times
Wed 31 December 2025 68.57 (2.36%) 66.87 66.71 - 69.16 1.039 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IEV are 68.38 and 79.73

Yearly Target 159.67
Yearly Target 265.73
Yearly Target 371.023333333333
Yearly Target 477.08
Yearly Target 582.37

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 71.78 (4.68%) 69.31 64.97 - 76.32 0.3284 times
Wed 31 December 2025 68.57 (31.71%) 52.14 51.30 - 69.16 0.8288 times
Tue 31 December 2024 52.06 (-1.51%) 52.27 50.45 - 59.07 0.6924 times
Fri 29 December 2023 52.86 (16.71%) 46.75 45.43 - 53.15 0.9792 times
Fri 30 December 2022 45.29 (-16.73%) 54.78 36.88 - 55.29 1.3707 times
Fri 31 December 2021 54.39 (13.5%) 49.18 47.04 - 55.85 0.7101 times
Thu 31 December 2020 47.92 (2.04%) 47.28 29.49 - 48.73 0.7512 times
Tue 31 December 2019 46.96 (20.04%) 38.61 38.57 - 47.13 0.8375 times
Mon 31 December 2018 39.12 (-17.07%) 47.38 37.75 - 50.81 1.6977 times
Wed 27 December 2017 47.17 (21.54%) 38.93 38.83 - 47.51 1.8041 times
Fri 30 December 2016 38.81 (0%) 39.38 36.72 - 40.32 0.6696 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IEV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 71.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IEV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.39

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 1 points

Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 71 and 72

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (IEV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.45 and SP IEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IEV stock. Volume based technical analysis of SP IEV stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IEV

DMA (daily moving average) of S P IEV

DMA period DMA value
5 day DMA 71.6
12 day DMA 71.42
20 day DMA 71.04
35 day DMA 71.55
50 day DMA 72.54
100 day DMA 73
150 day DMA 72.53
200 day DMA 72.1

EMA (exponential moving average) of S P IEV

EMA period EMA current EMA prev EMA prev2
5 day EMA71.6871.6371.34
12 day EMA71.4371.3771.22
20 day EMA71.4571.4271.34
35 day EMA72.0272.0372.02
50 day EMA72.6972.7372.75

SMA (simple moving average) of S P IEV

SMA period SMA current SMA prev SMA prev2
5 day SMA71.671.3971.19
12 day SMA71.4271.3171.19
20 day SMA71.0470.9970.89
35 day SMA71.5571.671.62
50 day SMA72.5472.6172.68
100 day SMA7373.0173.01
150 day SMA72.5372.4972.45
200 day SMA72.172.0972.09

Videos related to: SP IEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top