Munafa Stock Market Course + Intraday & FNO calls 
SP IEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IEV
- IEV Experts view
- Tomorrow's Movement IEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 71.61 and 72.54
| Intraday Target 1 | 71.39 |
| Intraday Target 2 | 71.82 |
| Intraday Target 3 | 72.323333333333 |
| Intraday Target 4 | 72.75 |
| Intraday Target 5 | 73.25 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 72.24 (0.28%) | 72.74 | 71.90 - 72.83 | 0.7794 times | Tue 03 February 2026 | 72.04 (-0.43%) | 71.79 | 71.56 - 72.31 | 1.3683 times | Mon 02 February 2026 | 72.35 (0.89%) | 71.90 | 71.90 - 72.41 | 0.6313 times | Fri 30 January 2026 | 71.71 (-0.83%) | 72.15 | 71.42 - 72.20 | 0.9046 times | Thu 29 January 2026 | 72.31 (0.6%) | 72.05 | 71.55 - 72.54 | 1.0444 times | Wed 28 January 2026 | 71.88 (-1.32%) | 72.04 | 71.53 - 72.17 | 1.2813 times | Tue 27 January 2026 | 72.84 (1.69%) | 72.27 | 72.27 - 73.00 | 1.1647 times | Mon 26 January 2026 | 71.63 (0.73%) | 71.51 | 71.48 - 71.78 | 0.9322 times | Fri 23 January 2026 | 71.11 (0.65%) | 70.60 | 70.37 - 71.14 | 1.1422 times | Thu 22 January 2026 | 70.65 (0.45%) | 70.60 | 70.44 - 70.81 | 0.7516 times | Wed 21 January 2026 | 70.33 (0.99%) | 69.71 | 69.39 - 70.48 | 1.2 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IEV are 71.9 and 73.17
| Weekly Target 1 | 70.94 |
| Weekly Target 2 | 71.59 |
| Weekly Target 3 | 72.21 |
| Weekly Target 4 | 72.86 |
| Weekly Target 5 | 73.48 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 72.24 (0.74%) | 71.90 | 71.56 - 72.83 | 0.8205 times | Fri 30 January 2026 | 71.71 (0.84%) | 71.51 | 71.42 - 73.00 | 1.5728 times | Fri 23 January 2026 | 71.11 (0.62%) | 69.65 | 69.39 - 71.14 | 1.2544 times | Fri 16 January 2026 | 70.67 (0.54%) | 70.32 | 70.20 - 70.71 | 1.3301 times | Fri 09 January 2026 | 70.29 (1.24%) | 69.35 | 69.26 - 70.34 | 1.1102 times | Fri 02 January 2026 | 69.43 (0.67%) | 69.00 | 68.50 - 69.43 | 1.0359 times | Fri 26 December 2025 | 68.97 (1.26%) | 68.04 | 68.04 - 68.97 | 0.7362 times | Fri 19 December 2025 | 68.11 (0.15%) | 68.51 | 67.17 - 68.67 | 0.8683 times | Fri 12 December 2025 | 68.01 (0.83%) | 67.48 | 67.11 - 68.58 | 0.5916 times | Fri 05 December 2025 | 67.45 (0.69%) | 66.87 | 66.71 - 67.78 | 0.6801 times | Fri 28 November 2025 | 66.99 (2.87%) | 64.94 | 64.73 - 67.08 | 0.698 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IEV are 71.9 and 73.17
| Monthly Target 1 | 70.94 |
| Monthly Target 2 | 71.59 |
| Monthly Target 3 | 72.21 |
| Monthly Target 4 | 72.86 |
| Monthly Target 5 | 73.48 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 72.24 (0.74%) | 71.90 | 71.56 - 72.83 | 0.1448 times | Fri 30 January 2026 | 71.71 (4.58%) | 69.31 | 69.10 - 73.00 | 1.0044 times | Wed 31 December 2025 | 68.57 (2.36%) | 66.87 | 66.71 - 69.16 | 0.6161 times | Fri 28 November 2025 | 66.99 (1.64%) | 65.05 | 64.17 - 67.94 | 0.6354 times | Fri 31 October 2025 | 65.91 (0.66%) | 65.89 | 64.98 - 67.08 | 0.4 times | Tue 30 September 2025 | 65.48 (2.25%) | 63.03 | 62.75 - 65.56 | 1.0085 times | Fri 29 August 2025 | 64.04 (3.78%) | 61.32 | 60.97 - 65.54 | 1.0884 times | Thu 31 July 2025 | 61.71 (-2.43%) | 63.00 | 61.60 - 64.91 | 1.7011 times | Mon 30 June 2025 | 63.25 (-0.02%) | 63.24 | 60.75 - 64.61 | 1.6735 times | Fri 30 May 2025 | 63.26 (4.93%) | 60.41 | 59.92 - 63.75 | 1.7278 times | Wed 30 April 2025 | 60.29 (3.59%) | 58.44 | 51.30 - 60.43 | 1.9721 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IEV are 70.67 and 74.57
| Yearly Target 1 | 67.55 |
| Yearly Target 2 | 69.89 |
| Yearly Target 3 | 71.446666666667 |
| Yearly Target 4 | 73.79 |
| Yearly Target 5 | 75.35 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 72.24 (5.35%) | 69.31 | 69.10 - 73.00 | 0.0647 times | Wed 31 December 2025 | 68.57 (31.71%) | 52.14 | 51.30 - 69.16 | 0.8548 times | Tue 31 December 2024 | 52.06 (-1.51%) | 52.27 | 50.45 - 59.07 | 0.7149 times | Fri 29 December 2023 | 52.86 (16.71%) | 46.75 | 45.43 - 53.15 | 1.0245 times | Fri 30 December 2022 | 45.29 (-16.73%) | 54.78 | 36.88 - 55.29 | 1.4332 times | Fri 31 December 2021 | 54.39 (13.5%) | 49.18 | 47.04 - 55.85 | 0.7344 times | Thu 31 December 2020 | 47.92 (2.04%) | 47.28 | 29.49 - 48.73 | 0.7634 times | Tue 31 December 2019 | 46.96 (20.04%) | 38.61 | 38.57 - 47.13 | 0.8511 times | Mon 31 December 2018 | 39.12 (-17.07%) | 47.38 | 37.75 - 50.81 | 1.7254 times | Wed 27 December 2017 | 47.17 (21.54%) | 38.93 | 38.83 - 47.51 | 1.8336 times | Fri 30 December 2016 | 38.81 (-3.24%) | 39.47 | 34.52 - 40.94 | 2.3114 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IEV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IEV is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.
Munafa value: 85 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 71 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.9 and SP IEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IEV stock. Volume based technical analysis of SP IEV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IEV
DMA (daily moving average) of S P IEV
| DMA period | DMA value |
| 5 day DMA | 72.13 |
| 12 day DMA | 71.56 |
| 20 day DMA | 71.07 |
| 35 day DMA | 70.02 |
| 50 day DMA | 69.12 |
| 100 day DMA | 67.45 |
| 150 day DMA | 66.16 |
| 200 day DMA | 64.98 |
EMA (exponential moving average) of S P IEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.09 | 72.02 | 72.01 |
| 12 day EMA | 71.65 | 71.54 | 71.45 |
| 20 day EMA | 71.1 | 70.98 | 70.87 |
| 35 day EMA | 70.12 | 69.99 | 69.87 |
| 50 day EMA | 69.11 | 68.98 | 68.86 |
SMA (simple moving average) of S P IEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.13 | 72.06 | 72.22 |
| 12 day SMA | 71.56 | 71.43 | 71.3 |
| 20 day SMA | 71.07 | 70.97 | 70.86 |
| 35 day SMA | 70.02 | 69.9 | 69.8 |
| 50 day SMA | 69.12 | 68.96 | 68.82 |
| 100 day SMA | 67.45 | 67.36 | 67.28 |
| 150 day SMA | 66.16 | 66.09 | 66.03 |
| 200 day SMA | 64.98 | 64.9 | 64.83 |
Videos related to: SP IEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
