Munafa Stock Market Course + Intraday & FNO calls 
SP IEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IEV
- IEV Experts view
- Tomorrow's Movement IEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 74.3 and 74.94
| Intraday Target 1 | 73.77 |
| Intraday Target 2 | 74.19 |
| Intraday Target 3 | 74.406666666667 |
| Intraday Target 4 | 74.83 |
| Intraday Target 5 | 75.05 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 74.62 (2.4%) | 74.00 | 73.98 - 74.62 | 0.7145 times | Wed 29 July 2026 | 72.87 (-0.4%) | 73.00 | 72.51 - 73.60 | 0.4314 times | Tue 28 July 2026 | 73.16 (0.41%) | 72.69 | 72.64 - 73.32 | 0.6621 times | Mon 27 July 2026 | 72.86 (0.48%) | 73.11 | 72.59 - 73.16 | 0.9798 times | Fri 24 July 2026 | 72.51 (0.71%) | 72.46 | 72.39 - 72.90 | 5.2299 times | Thu 23 July 2026 | 72.00 (-1.45%) | 71.93 | 71.89 - 72.22 | 0.2215 times | Wed 22 July 2026 | 73.06 (0.34%) | 73.09 | 73.06 - 73.58 | 0.3914 times | Tue 21 July 2026 | 72.81 (1.25%) | 72.50 | 72.26 - 72.87 | 0.3627 times | Mon 20 July 2026 | 71.91 (-1.1%) | 72.50 | 71.91 - 72.50 | 0.3635 times | Fri 17 July 2026 | 72.71 (-0.1%) | 72.36 | 72.28 - 72.89 | 0.6433 times | Thu 16 July 2026 | 72.78 (-0.64%) | 72.60 | 72.55 - 73.13 | 0.332 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IEV are 73.57 and 75.68
| Weekly Target 1 | 71.81 |
| Weekly Target 2 | 73.21 |
| Weekly Target 3 | 73.916666666667 |
| Weekly Target 4 | 75.32 |
| Weekly Target 5 | 76.03 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 74.62 (2.91%) | 73.11 | 72.51 - 74.62 | 0.7403 times | Fri 24 July 2026 | 72.51 (-0.28%) | 72.50 | 71.89 - 73.58 | 1.7444 times | Fri 17 July 2026 | 72.71 (-0.04%) | 72.65 | 72.08 - 73.27 | 0.7611 times | Fri 10 July 2026 | 72.74 (-1.28%) | 73.58 | 71.84 - 73.95 | 0.6746 times | Thu 02 July 2026 | 73.68 (2.82%) | 71.95 | 71.66 - 73.90 | 0.6784 times | Fri 26 June 2026 | 71.66 (-0.97%) | 72.39 | 71.14 - 72.57 | 0.8063 times | Thu 18 June 2026 | 72.36 (-2.03%) | 73.29 | 72.04 - 73.44 | 0.9184 times | Fri 12 June 2026 | 73.86 (3.16%) | 72.36 | 71.30 - 73.91 | 1.0495 times | Fri 05 June 2026 | 71.60 (-2.07%) | 72.50 | 71.47 - 73.30 | 1.652 times | Fri 29 May 2026 | 73.11 (0.54%) | 73.67 | 72.66 - 73.84 | 0.9751 times | Fri 22 May 2026 | 72.72 (3.21%) | 71.32 | 70.91 - 73.16 | 2.1665 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IEV are 73.23 and 76.01
| Monthly Target 1 | 70.91 |
| Monthly Target 2 | 72.77 |
| Monthly Target 3 | 73.693333333333 |
| Monthly Target 4 | 75.55 |
| Monthly Target 5 | 76.47 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 74.62 (2.42%) | 72.05 | 71.84 - 74.62 | 0.4714 times | Tue 30 June 2026 | 72.86 (-0.34%) | 72.50 | 71.14 - 73.91 | 0.4895 times | Fri 29 May 2026 | 73.11 (1.98%) | 71.95 | 70.13 - 73.84 | 0.8028 times | Thu 30 April 2026 | 71.69 (5.52%) | 68.79 | 67.18 - 73.68 | 0.9801 times | Tue 31 March 2026 | 67.94 (-8.06%) | 72.23 | 64.97 - 72.77 | 1.6497 times | Fri 27 February 2026 | 73.90 (3.05%) | 71.90 | 71.10 - 74.63 | 1.4488 times | Fri 30 January 2026 | 71.71 (4.58%) | 69.31 | 69.10 - 73.00 | 1.5724 times | Wed 31 December 2025 | 68.57 (2.36%) | 66.87 | 66.71 - 69.16 | 0.9644 times | Fri 28 November 2025 | 66.99 (1.64%) | 65.05 | 64.17 - 67.94 | 0.9948 times | Fri 31 October 2025 | 65.91 (0.66%) | 65.89 | 64.98 - 67.08 | 0.6261 times | Tue 30 September 2025 | 65.48 (2.25%) | 63.03 | 62.75 - 65.56 | 1.5788 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IEV are 69.8 and 79.46
| Yearly Target 1 | 61.75 |
| Yearly Target 2 | 68.18 |
| Yearly Target 3 | 71.406666666667 |
| Yearly Target 4 | 77.84 |
| Yearly Target 5 | 81.07 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 74.62 (8.82%) | 69.31 | 64.97 - 74.63 | 0.2641 times | Wed 31 December 2025 | 68.57 (31.71%) | 52.14 | 51.30 - 69.16 | 0.8343 times | Tue 31 December 2024 | 52.06 (-1.51%) | 52.27 | 50.45 - 59.07 | 0.697 times | Fri 29 December 2023 | 52.86 (16.71%) | 46.75 | 45.43 - 53.15 | 0.9858 times | Fri 30 December 2022 | 45.29 (-16.73%) | 54.78 | 36.88 - 55.29 | 1.3798 times | Fri 31 December 2021 | 54.39 (13.5%) | 49.18 | 47.04 - 55.85 | 0.7149 times | Thu 31 December 2020 | 47.92 (2.04%) | 47.28 | 29.49 - 48.73 | 0.7561 times | Tue 31 December 2019 | 46.96 (20.04%) | 38.61 | 38.57 - 47.13 | 0.843 times | Mon 31 December 2018 | 39.12 (-17.07%) | 47.38 | 37.75 - 50.81 | 1.709 times | Wed 27 December 2017 | 47.17 (21.54%) | 38.93 | 38.83 - 47.51 | 1.8161 times | Fri 30 December 2016 | 38.81 (0%) | 40.10 | 34.52 - 40.84 | 1.4203 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IEV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IEV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.89
Munafa value: 80 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.77 and SP IEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IEV stock. Volume based technical analysis of SP IEV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IEV
DMA (daily moving average) of S P IEV
| DMA period | DMA value |
| 5 day DMA | 73.2 |
| 12 day DMA | 72.88 |
| 20 day DMA | 72.9 |
| 35 day DMA | 72.67 |
| 50 day DMA | 72.66 |
| 100 day DMA | 71.38 |
| 150 day DMA | 71.36 |
| 200 day DMA | 70.18 |
EMA (exponential moving average) of S P IEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.42 | 72.82 | 72.8 |
| 12 day EMA | 73.02 | 72.73 | 72.7 |
| 20 day EMA | 72.86 | 72.68 | 72.66 |
| 35 day EMA | 72.74 | 72.63 | 72.62 |
| 50 day EMA | 72.62 | 72.54 | 72.53 |
SMA (simple moving average) of S P IEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.2 | 72.68 | 72.72 |
| 12 day SMA | 72.88 | 72.71 | 72.65 |
| 20 day SMA | 72.9 | 72.78 | 72.78 |
| 35 day SMA | 72.67 | 72.6 | 72.58 |
| 50 day SMA | 72.66 | 72.6 | 72.55 |
| 100 day SMA | 71.38 | 71.33 | 71.31 |
| 150 day SMA | 71.36 | 71.32 | 71.29 |
| 200 day SMA | 70.18 | 70.14 | 70.11 |
Videos related to: SP IEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
