Munafa Stock Market Course + Intraday & FNO calls 
SP IEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IEV
- IEV Experts view
- Tomorrow's Movement IEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 73.54 and 74.02
| Intraday Target 1 | 73.17 |
| Intraday Target 2 | 73.43 |
| Intraday Target 3 | 73.646666666667 |
| Intraday Target 4 | 73.91 |
| Intraday Target 5 | 74.13 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 73.70 (0.24%) | 73.48 | 73.38 - 73.86 | 1.2367 times | Mon 23 February 2026 | 73.52 (-0.42%) | 73.61 | 73.19 - 73.83 | 0.9496 times | Fri 20 February 2026 | 73.83 (0.98%) | 73.25 | 73.19 - 73.85 | 0.8956 times | Thu 19 February 2026 | 73.11 (-0.44%) | 72.81 | 72.57 - 73.20 | 0.5212 times | Wed 18 February 2026 | 73.43 (0.27%) | 73.36 | 73.19 - 73.67 | 0.6332 times | Tue 17 February 2026 | 73.23 (0.7%) | 72.56 | 72.30 - 73.23 | 1.3181 times | Fri 13 February 2026 | 72.72 (0%) | 72.46 | 72.15 - 72.85 | 1.1569 times | Fri 13 February 2026 | 72.72 (0.11%) | 72.46 | 72.15 - 72.85 | 1.1568 times | Thu 12 February 2026 | 72.64 (-0.91%) | 73.46 | 72.49 - 73.46 | 0.953 times | Wed 11 February 2026 | 73.31 (0.49%) | 73.18 | 72.73 - 73.45 | 1.1788 times | Tue 10 February 2026 | 72.95 (-0.37%) | 73.43 | 72.89 - 73.43 | 1.2819 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IEV are 73.45 and 74.12
| Weekly Target 1 | 72.91 |
| Weekly Target 2 | 73.31 |
| Weekly Target 3 | 73.583333333333 |
| Weekly Target 4 | 73.98 |
| Weekly Target 5 | 74.25 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 73.70 (-0.18%) | 73.61 | 73.19 - 73.86 | 0.5174 times | Fri 20 February 2026 | 73.83 (1.53%) | 72.56 | 72.30 - 73.85 | 0.797 times | Fri 13 February 2026 | 72.72 (0%) | 72.46 | 72.15 - 72.85 | 0.2738 times | Fri 13 February 2026 | 72.72 (0.26%) | 72.86 | 72.15 - 73.46 | 1.5891 times | Fri 06 February 2026 | 72.53 (1.14%) | 71.90 | 71.10 - 72.83 | 1.251 times | Fri 30 January 2026 | 71.71 (0.84%) | 71.51 | 71.42 - 73.00 | 1.3903 times | Fri 23 January 2026 | 71.11 (0.62%) | 69.65 | 69.39 - 71.14 | 1.1088 times | Fri 16 January 2026 | 70.67 (0.54%) | 70.32 | 70.20 - 70.71 | 1.1757 times | Fri 09 January 2026 | 70.29 (1.24%) | 69.35 | 69.26 - 70.34 | 0.9813 times | Fri 02 January 2026 | 69.43 (0.67%) | 69.00 | 68.50 - 69.43 | 0.9157 times | Fri 26 December 2025 | 68.97 (1.26%) | 68.04 | 68.04 - 68.97 | 0.6508 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IEV are 72.4 and 75.16
| Monthly Target 1 | 70.13 |
| Monthly Target 2 | 71.91 |
| Monthly Target 3 | 72.886666666667 |
| Monthly Target 4 | 74.67 |
| Monthly Target 5 | 75.65 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 73.70 (2.78%) | 71.90 | 71.10 - 73.86 | 0.8235 times | Fri 30 January 2026 | 71.71 (4.58%) | 69.31 | 69.10 - 73.00 | 0.9353 times | Wed 31 December 2025 | 68.57 (2.36%) | 66.87 | 66.71 - 69.16 | 0.5736 times | Fri 28 November 2025 | 66.99 (1.64%) | 65.05 | 64.17 - 67.94 | 0.5917 times | Fri 31 October 2025 | 65.91 (0.66%) | 65.89 | 64.98 - 67.08 | 0.3724 times | Tue 30 September 2025 | 65.48 (2.25%) | 63.03 | 62.75 - 65.56 | 0.939 times | Fri 29 August 2025 | 64.04 (3.78%) | 61.32 | 60.97 - 65.54 | 1.0134 times | Thu 31 July 2025 | 61.71 (-2.43%) | 63.00 | 61.60 - 64.91 | 1.584 times | Mon 30 June 2025 | 63.25 (-0.02%) | 63.24 | 60.75 - 64.61 | 1.5583 times | Fri 30 May 2025 | 63.26 (4.93%) | 60.41 | 59.92 - 63.75 | 1.6088 times | Wed 30 April 2025 | 60.29 (3.59%) | 58.44 | 51.30 - 60.43 | 1.8363 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IEV are 71.4 and 76.16
| Yearly Target 1 | 67.46 |
| Yearly Target 2 | 70.58 |
| Yearly Target 3 | 72.22 |
| Yearly Target 4 | 75.34 |
| Yearly Target 5 | 76.98 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 73.70 (7.48%) | 69.31 | 69.10 - 73.86 | 0.1059 times | Wed 31 December 2025 | 68.57 (31.71%) | 52.14 | 51.30 - 69.16 | 0.8512 times | Tue 31 December 2024 | 52.06 (-1.51%) | 52.27 | 50.45 - 59.07 | 0.7119 times | Fri 29 December 2023 | 52.86 (16.71%) | 46.75 | 45.43 - 53.15 | 1.0202 times | Fri 30 December 2022 | 45.29 (-16.73%) | 54.78 | 36.88 - 55.29 | 1.4273 times | Fri 31 December 2021 | 54.39 (13.5%) | 49.18 | 47.04 - 55.85 | 0.7314 times | Thu 31 December 2020 | 47.92 (2.04%) | 47.28 | 29.49 - 48.73 | 0.7602 times | Tue 31 December 2019 | 46.96 (20.04%) | 38.61 | 38.57 - 47.13 | 0.8476 times | Mon 31 December 2018 | 39.12 (-17.07%) | 47.38 | 37.75 - 50.81 | 1.7182 times | Wed 27 December 2017 | 47.17 (21.54%) | 38.93 | 38.83 - 47.51 | 1.826 times | Fri 30 December 2016 | 38.81 (-3.24%) | 39.47 | 34.52 - 40.94 | 2.3018 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IEV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IEV is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.
Munafa value: 85 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.21 and SP IEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IEV stock. Volume based technical analysis of SP IEV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IEV
DMA (daily moving average) of S P IEV
| DMA period | DMA value |
| 5 day DMA | 73.52 |
| 12 day DMA | 73.2 |
| 20 day DMA | 72.73 |
| 35 day DMA | 71.82 |
| 50 day DMA | 70.82 |
| 100 day DMA | 68.59 |
| 150 day DMA | 67.06 |
| 200 day DMA | 65.98 |
EMA (exponential moving average) of S P IEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.5 | 73.4 | 73.34 |
| 12 day EMA | 73.12 | 73.01 | 72.92 |
| 20 day EMA | 72.67 | 72.56 | 72.46 |
| 35 day EMA | 71.76 | 71.65 | 71.54 |
| 50 day EMA | 70.83 | 70.71 | 70.6 |
SMA (simple moving average) of S P IEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.52 | 73.42 | 73.26 |
| 12 day SMA | 73.2 | 73.1 | 72.9 |
| 20 day SMA | 72.73 | 72.68 | 72.59 |
| 35 day SMA | 71.82 | 71.71 | 71.59 |
| 50 day SMA | 70.82 | 70.71 | 70.6 |
| 100 day SMA | 68.59 | 68.5 | 68.41 |
| 150 day SMA | 67.06 | 66.99 | 66.92 |
| 200 day SMA | 65.98 | 65.92 | 65.85 |
Videos related to: SP IEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
