ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IEV Historical charts - S&P Europe 350 Index Ishares

Historical charts for Stock IEV - Share S&P Europe 350 Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 73.7
  • 12Day Average: 73.29
  • 20Day Average: 72.85
  • 50Day Average: 70.94
  • 100Day Average: 68.69
  • 150Day Average: 67.14

IEV Indicators & signals

Indicator MACD (12,26,9)

73.31, 72.47, 0.82
Indicator MACD is in positive zone

Indicator ADX (14)

31.58, 33.33, 17.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IEV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Feb 2026 74.35 73.91 to 74.41 0.88% 0.51 times
24 Tue Feb 2026 73.70 73.38 to 73.86 0.24% 1.24 times
23 Mon Feb 2026 73.52 73.19 to 73.83 -0.42% 0.95 times
20 Fri Feb 2026 73.83 73.19 to 73.85 0.98% 0.9 times
19 Thu Feb 2026 73.11 72.57 to 73.20 -0.44% 0.52 times
18 Wed Feb 2026 73.43 73.19 to 73.67 0.27% 0.63 times
17 Tue Feb 2026 73.23 72.30 to 73.23 0.7% 1.32 times
13 Fri Feb 2026 72.72 72.15 to 72.85 0% 1.16 times
13 Fri Feb 2026 72.72 72.15 to 72.85 0.11% 1.16 times
12 Thu Feb 2026 72.64 72.49 to 73.46 -0.91% 0.95 times
11 Wed Feb 2026 73.31 72.73 to 73.45 0.49% 1.18 times
10 Tue Feb 2026 72.95 72.89 to 73.43 -0.37% 1.28 times

Technical analysis forecast of IEV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IEV IEV at this time. Stock is rising and might rise more.

It appears as if IEV IEV gave a large move recently.

Stock of IEV (IEV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for IEV is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 74.5, for a target of 73.6 or 72.83

Tomorrow's movement Prediction of IEV is strongly bullish. It has broken a strong resistance of 72 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IEV Historical charts - Share S&P Europe 350 Index Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IEV Historical charts - Share S&P Europe 350 Index Ishares

 

Back to top