PVM Price Volume Measure charts SPDR S&P High Yield Municipal Bd HYMB share AMEX Stock Exchange

Stock HYMB - Share SPDR S&P High Yield Municipal Bd trades in AMEX

Daily Support: 24.85
Daily Resistance: 24.91
5 Day Moving Average is 24.93
20 Day Moving Average is 24.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-0.16%	24.88	24.88	24.91	24.85	66.43%
Fri 26 Dec 2025	-0.16%	24.95	24.92	24.96	24.89	21.04%
Wed 24 Dec 2025	0.04%	24.95	24.96	24.99	24.95	-59.39%
Tue 23 Dec 2025	-0.04%	24.96	24.95	24.98	24.93	48.28%
Mon 22 Dec 2025	-0.08%	24.98	24.96	24.98	24.95	23.04%
Fri 19 Dec 2025	0.08%	24.97	24.98	24.99	24.95	-18.92%
Thu 18 Dec 2025	-0.44%	24.99	24.96	25.00	24.95	15.99%
Wed 17 Dec 2025	0.04%	25.05	25.07	25.08	25.03	-18.16%
Tue 16 Dec 2025	0.12%	25.01	25.06	25.08	25.01	-21.03%
Mon 15 Dec 2025	0.12%	25.02	25.03	25.05	24.99	6.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P High Yield Municipal Bd HYMB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!