PVM Price Volume Measure charts SPDR S&P High Yield Municipal Bd HYMB share AMEX Stock Exchange

Stock HYMB - Share SPDR S&P High Yield Municipal Bd trades in AMEX

Daily Support: 25.08
Daily Resistance: 25.12
5 Day Moving Average is 25.05
20 Day Moving Average is 25.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0%	25.12	25.10	25.13	25.09	-43.12%
Mon 16 Mar 2026	0.24%	25.08	25.10	25.15	25.08	-15.63%
Fri 13 Mar 2026	0.36%	25.00	25.04	25.06	24.97	17.34%
Thu 12 Mar 2026	-0.44%	25.04	24.95	25.04	24.92	75.58%
Wed 11 Mar 2026	-0.32%	25.16	25.06	25.16	25.04	-29.75%
Tue 10 Mar 2026	-0.08%	25.17	25.14	25.20	25.14	-25.51%
Mon 09 Mar 2026	-0.08%	25.09	25.16	25.19	25.09	-16.72%
Fri 06 Mar 2026	-0.08%	25.19	25.18	25.19	25.09	-8.18%
Thu 05 Mar 2026	0%	25.16	25.20	25.21	25.10	-13.1%
Wed 04 Mar 2026	0.16%	25.18	25.20	25.24	25.14	-37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P High Yield Municipal Bd HYMB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!