PVM Price Volume Measure charts SPDR S&P High Yield Municipal Bd HYMB share AMEX Stock Exchange

Stock HYMB - Share SPDR S&P High Yield Municipal Bd trades in AMEX

Daily Support: 25.07
Daily Resistance: 25.13
5 Day Moving Average is 25.07
20 Day Moving Average is 24.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.12%	25.13	25.12	25.13	25.07	-25.33%
Mon 13 Apr 2026	0.2%	25.08	25.09	25.10	25.02	-19.05%
Fri 10 Apr 2026	-0.16%	25.12	25.04	25.12	25.01	-6.67%
Thu 09 Apr 2026	0.2%	25.04	25.08	25.09	25.01	-31.36%
Wed 08 Apr 2026	0.6%	25.07	25.03	25.14	24.99	18.37%
Tue 07 Apr 2026	-0.16%	24.92	24.88	24.93	24.86	-25.89%
Mon 06 Apr 2026	0.04%	24.86	24.92	24.95	24.83	57.37%
Thu 02 Apr 2026	0.24%	24.79	24.91	24.92	24.77	35.03%
Wed 01 Apr 2026	0.2%	24.77	24.85	24.86	24.77	141.76%
Tue 31 Mar 2026	0.49%	24.76	24.80	24.85	24.70	88.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P High Yield Municipal Bd HYMB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!