PVM Price Volume Measure charts SPDR S&P High Yield Municipal Bd HYMB share AMEX Stock Exchange

Stock HYMB - Share SPDR S&P High Yield Municipal Bd trades in AMEX

Daily Support: 24.75
Daily Resistance: 24.84
5 Day Moving Average is 24.83
20 Day Moving Average is 24.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-0.08%	24.86	24.81	24.87	24.78	9.21%
Thu 20 Aug 2026	-0.2%	24.81	24.83	24.91	24.78	28.09%
Wed 19 Aug 2026	0.4%	24.90	24.88	24.92	24.85	46.53%
Tue 18 Aug 2026	-0.28%	24.90	24.78	24.93	24.75	1.21%
Mon 17 Aug 2026	-0.4%	24.96	24.85	24.97	24.81	5.37%
Fri 14 Aug 2026	-0.28%	25.03	24.95	25.03	24.92	9.55%
Thu 13 Aug 2026	0.16%	25.01	25.02	25.06	24.99	14.93%
Wed 12 Aug 2026	0.08%	25.00	24.98	25.00	24.97	3%
Tue 11 Aug 2026	0.04%	25.00	24.96	25.00	24.94	-5.05%
Mon 10 Aug 2026	-0.08%	24.97	24.95	24.97	24.92	24.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P High Yield Municipal Bd HYMB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!