PVM Price Volume Measure charts SPDR S&P High Yield Municipal Bd HYMB share AMEX Stock Exchange

Stock HYMB - Share SPDR S&P High Yield Municipal Bd trades in AMEX

Daily Support: 24.97
Daily Resistance: 25.01
5 Day Moving Average is 24.98
20 Day Moving Average is 25.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.08%	25.00	24.99	25.02	24.98	2.81%
Thu 04 Dec 2025	0.2%	25.00	25.01	25.04	24.96	4.12%
Wed 03 Dec 2025	0.04%	24.95	24.96	25.00	24.95	-2.76%
Tue 02 Dec 2025	-0.2%	24.97	24.95	24.98	24.93	-9.89%
Mon 01 Dec 2025	-0.71%	25.01	25.00	25.06	24.93	64.39%
Fri 28 Nov 2025	-0.08%	25.22	25.18	25.26	25.18	-65.89%
Wed 26 Nov 2025	0.12%	25.17	25.20	25.21	25.17	-33.5%
Tue 25 Nov 2025	0.04%	25.17	25.17	25.19	25.14	-25.65%
Mon 24 Nov 2025	0.16%	25.15	25.16	25.18	25.14	-12.81%
Fri 21 Nov 2025	0.12%	25.15	25.12	25.17	25.09	-41.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P High Yield Municipal Bd HYMB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!