PVM Price Volume Measure charts SPDR S&P High Yield Municipal Bd HYMB share AMEX Stock Exchange

Stock HYMB - Share SPDR S&P High Yield Municipal Bd trades in AMEX

Daily Support: 25.35
Daily Resistance: 25.41
5 Day Moving Average is 25.39
20 Day Moving Average is 25.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	0.2%	25.36	25.37	25.38	25.32	-50.71%
Wed 01 Jul 2026	-0.35%	25.31	25.32	25.34	25.27	-17.59%
Tue 30 Jun 2026	-0.16%	25.46	25.41	25.47	25.40	-15.32%
Mon 29 Jun 2026	0.16%	25.41	25.45	25.46	25.39	-34.77%
Fri 26 Jun 2026	0.16%	25.41	25.41	25.42	25.35	-21.87%
Thu 25 Jun 2026	0.08%	25.37	25.37	25.38	25.33	-17.96%
Wed 24 Jun 2026	0.16%	25.36	25.35	25.38	25.34	111.93%
Tue 23 Jun 2026	0%	25.33	25.31	25.33	25.29	76.49%
Mon 22 Jun 2026	0.04%	25.33	25.31	25.33	25.28	17.31%
Thu 18 Jun 2026	0.36%	25.28	25.30	25.33	25.27	7.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P High Yield Municipal Bd HYMB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!