PVM Price Volume Measure charts SPDR S&P High Yield Municipal Bd HYMB share AMEX Stock Exchange

Stock HYMB - Share SPDR S&P High Yield Municipal Bd trades in AMEX

Daily Support: 22.9
Daily Resistance: 23.44
5 Day Moving Average is 23.37
20 Day Moving Average is 23.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	-1.11%	23.64	23.18	23.69	23.15	1162.23%
Thu 01 Oct 2026	-0.13%	23.18	23.44	23.62	23.18	272.79%
Wed 30 Sep 2026	0.64%	23.45	23.47	23.60	23.44	365.32%
Tue 29 Sep 2026	-0.6%	23.40	23.32	23.54	23.27	323.7%
Mon 28 Sep 2026	-0.89%	23.57	23.46	23.60	23.38	453.81%
Fri 25 Sep 2026	-0.63%	23.79	23.67	23.84	23.64	244.4%
Thu 24 Sep 2026	-0.33%	24.01	23.82	24.04	23.73	351.5%
Wed 23 Sep 2026	-0.95%	24.14	23.90	24.14	23.78	235.57%
Tue 22 Sep 2026	-0.04%	24.14	24.13	24.16	24.10	212.12%
Mon 21 Sep 2026	0.04%	24.13	24.14	24.18	24.11	133.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P High Yield Municipal Bd HYMB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!