Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock HYMB Historical charts - SPDR S&P High Yield Municipal Bd
Historical charts for Stock HYMB - Share SPDR S&P High Yield Municipal Bd trades in AMEX
Recent prices of HYMB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Fri May 2026 | 24.83 | 24.75 to 24.97 | -0.88% | 1.5 times |
| 14 Thu May 2026 | 25.05 | 25.03 to 25.08 | 0.08% | 0.57 times |
| 13 Wed May 2026 | 25.03 | 25.02 to 25.08 | -0.16% | 0.67 times |
| 12 Tue May 2026 | 25.07 | 25.04 to 25.12 | -0.24% | 0.66 times |
| 11 Mon May 2026 | 25.13 | 25.10 to 25.14 | -0.04% | 0.37 times |
| 08 Fri May 2026 | 25.14 | 25.12 to 25.19 | 0.12% | 0.49 times |
| 07 Thu May 2026 | 25.11 | 25.07 to 25.14 | 0.04% | 0.62 times |
| 06 Wed May 2026 | 25.10 | 25.07 to 25.13 | -0.04% | 1.38 times |
| 06 Wed May 2026 | 25.11 | 25.07 to 25.13 | 0.4% | 1.41 times |
| 05 Tue May 2026 | 25.01 | 24.98 to 25.05 | 0.2% | 0.97 times |
| 04 Mon May 2026 | 24.96 | 24.94 to 25.04 | -0.16% | 2.85 times |
| 01 Fri May 2026 | 25.00 | 25.00 to 25.10 | -0.52% | 1.19 times |
Technical analysis forecast for HYMB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HYMB HYMB at this time. Stock is falling and might fall more.
It appears as if HYMB HYMB gave a large move recently.
Stock of HYMB (HYMB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for HYMB is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 24.9, for a target of 25 or 25.06
Tomorrow's movement Prediction of HYMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.11
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock HYMB Historical charts - Share SPDR S&P High Yield Municipal Bd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
