ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S HYMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 24.97 and 25.01

Intraday Target 124.96
Intraday Target 224.97
Intraday Target 324.996666666667
Intraday Target 425.01
Intraday Target 525.04

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 05 December 2025 24.99 (-0.08%) 25.00 24.98 - 25.02 1.1698 times
Thu 04 December 2025 25.01 (0.2%) 25.00 24.96 - 25.04 1.1847 times
Wed 03 December 2025 24.96 (0.04%) 24.95 24.95 - 25.00 1.1064 times
Tue 02 December 2025 24.95 (-0.2%) 24.97 24.93 - 24.98 1.0253 times
Mon 01 December 2025 25.00 (-0.71%) 25.01 24.93 - 25.06 1.8705 times
Fri 28 November 2025 25.18 (-0.08%) 25.22 25.18 - 25.26 0.3881 times
Wed 26 November 2025 25.20 (0.12%) 25.17 25.17 - 25.21 0.7566 times
Tue 25 November 2025 25.17 (0.04%) 25.17 25.14 - 25.19 0.846 times
Mon 24 November 2025 25.16 (0.16%) 25.15 25.14 - 25.18 0.9921 times
Fri 21 November 2025 25.12 (0.12%) 25.15 25.09 - 25.17 0.6605 times
Thu 20 November 2025 25.09 (0%) 25.13 25.09 - 25.13 0.8153 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS HYMB are 24.9 and 25.03

Weekly Target 124.86
Weekly Target 224.93
Weekly Target 324.993333333333
Weekly Target 425.06
Weekly Target 525.12

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 05 December 2025 24.99 (-0.75%) 25.01 24.93 - 25.06 1.5846 times
Fri 28 November 2025 25.18 (0.24%) 25.15 25.14 - 25.26 0.7435 times
Fri 21 November 2025 25.12 (0.28%) 25.10 25.07 - 25.17 1.0277 times
Fri 14 November 2025 25.05 (-0.28%) 25.11 25.04 - 25.22 0.9947 times
Fri 07 November 2025 25.12 (-0.36%) 25.07 25.04 - 25.17 0.7775 times
Fri 31 October 2025 25.21 (-0.24%) 25.25 25.08 - 25.30 0.8475 times
Fri 24 October 2025 25.27 (0.36%) 25.20 25.19 - 25.32 0.7999 times
Fri 17 October 2025 25.18 (1%) 24.96 24.91 - 25.18 1.2829 times
Fri 10 October 2025 24.93 (0.16%) 24.86 24.80 - 24.95 1.1548 times
Fri 03 October 2025 24.89 (0.12%) 24.87 24.80 - 24.95 0.787 times
Fri 26 September 2025 24.86 (-0.2%) 24.93 24.80 - 24.94 0.6388 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS HYMB are 24.9 and 25.03

Monthly Target 124.86
Monthly Target 224.93
Monthly Target 324.993333333333
Monthly Target 425.06
Monthly Target 525.12

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 05 December 2025 24.99 (-0.75%) 25.01 24.93 - 25.06 0.2608 times
Fri 28 November 2025 25.18 (-0.12%) 25.07 25.04 - 25.26 0.5832 times
Fri 31 October 2025 25.21 (1.12%) 24.88 24.80 - 25.32 0.754 times
Tue 30 September 2025 24.93 (3.1%) 24.06 24.03 - 25.03 0.6932 times
Fri 29 August 2025 24.18 (-0.53%) 24.30 24.10 - 24.42 1.0721 times
Thu 31 July 2025 24.31 (-1.9%) 24.74 24.15 - 24.74 1.0608 times
Mon 30 June 2025 24.78 (0.28%) 24.63 24.45 - 24.81 1.1437 times
Fri 30 May 2025 24.71 (-0.52%) 24.85 24.44 - 24.85 1.4049 times
Wed 30 April 2025 24.84 (-1.51%) 25.23 23.51 - 25.59 2.0978 times
Mon 31 March 2025 25.22 (-3.19%) 25.80 25.17 - 25.98 0.9296 times
Fri 28 February 2025 26.05 (1.32%) 25.70 25.57 - 26.06 0.6542 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS HYMB are 22.98 and 25.53

Yearly Target 122.3
Yearly Target 223.65
Yearly Target 324.853333333333
Yearly Target 426.2
Yearly Target 527.4

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Fri 05 December 2025 24.99 (-2.31%) 25.62 23.51 - 26.06 2.0425 times
Tue 31 December 2024 25.58 (1.11%) 25.23 24.89 - 26.33 2.0734 times
Fri 29 December 2023 25.30 (-48.34%) 49.17 22.95 - 50.54 2.0013 times
Fri 30 December 2022 48.97 (-18.49%) 60.05 46.70 - 60.11 1.9096 times
Fri 31 December 2021 60.08 (1.85%) 59.00 58.50 - 61.18 0.4315 times
Thu 31 December 2020 58.99 (-0.02%) 59.08 42.16 - 61.09 0.5961 times
Tue 31 December 2019 59.00 (5.21%) 56.06 55.33 - 59.70 0.2871 times
Mon 31 December 2018 56.08 (0.72%) 55.70 54.01 - 56.98 0.2108 times
Wed 27 December 2017 55.68 (-0.52%) 56.02 55.18 - 57.97 0.1888 times
Fri 30 December 2016 55.97 (-1.89%) 57.10 54.00 - 59.93 0.2589 times
Thu 31 December 2015 57.05 (0%) 56.52 55.78 - 57.22 0.0632 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S HYMB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S HYMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr S HYMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.16

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (HYMB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.05 and SpdrS HYMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS HYMB stock. Volume based technical analysis of SpdrS HYMB stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S HYMB

DMA (daily moving average) of Spdr S HYMB

DMA period DMA value
5 day DMA 24.98
12 day DMA 25.08
20 day DMA 25.1
35 day DMA 25.14
50 day DMA 25.08
100 day DMA 24.74
150 day DMA 24.7
200 day DMA 24.81

EMA (exponential moving average) of Spdr S HYMB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0125.0225.03
12 day EMA25.0625.0725.08
20 day EMA25.0725.0825.09
35 day EMA25.0725.0725.07
50 day EMA25.0725.0725.07

SMA (simple moving average) of Spdr S HYMB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9825.0225.06
12 day SMA25.0825.0925.09
20 day SMA25.125.1125.11
35 day SMA25.1425.1425.14
50 day SMA25.0825.0725.07
100 day SMA24.7424.7424.73
150 day SMA24.724.724.7
200 day SMA24.8124.8224.82

Videos related to: SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top