Munafa Stock Market Course + Intraday & FNO calls 
SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S HYMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYMB
- HYMB Experts view
- Tomorrow's Movement HYMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 25.17 and 25.26
| Intraday Target 1 | 25.1 |
| Intraday Target 2 | 25.15 |
| Intraday Target 3 | 25.19 |
| Intraday Target 4 | 25.24 |
| Intraday Target 5 | 25.28 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 25.20 (0.24%) | 25.15 | 25.14 - 25.23 | 0.9586 times | Wed 10 June 2026 | 25.14 (-0.24%) | 25.22 | 25.10 - 25.22 | 0.885 times | Tue 09 June 2026 | 25.20 (0.24%) | 25.17 | 25.16 - 25.22 | 1.0369 times | Mon 08 June 2026 | 25.14 (-0.12%) | 25.20 | 25.14 - 25.20 | 0.8255 times | Fri 05 June 2026 | 25.17 (-0.2%) | 25.17 | 25.13 - 25.18 | 0.8106 times | Thu 04 June 2026 | 25.22 (0.16%) | 25.19 | 25.18 - 25.23 | 0.6641 times | Wed 03 June 2026 | 25.18 (-0.08%) | 25.11 | 25.11 - 25.20 | 1.6203 times | Tue 02 June 2026 | 25.20 (0.2%) | 25.20 | 25.17 - 25.21 | 1.3096 times | Mon 01 June 2026 | 25.15 (-0.36%) | 25.10 | 25.05 - 25.16 | 1.0061 times | Fri 29 May 2026 | 25.24 (0.24%) | 25.22 | 25.18 - 25.27 | 0.8834 times | Thu 28 May 2026 | 25.18 (0.2%) | 25.16 | 25.10 - 25.21 | 2.514 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS HYMB are 25.14 and 25.27
| Weekly Target 1 | 25.05 |
| Weekly Target 2 | 25.12 |
| Weekly Target 3 | 25.176666666667 |
| Weekly Target 4 | 25.25 |
| Weekly Target 5 | 25.31 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 25.20 (0.12%) | 25.20 | 25.10 - 25.23 | 0.6425 times | Fri 05 June 2026 | 25.17 (-0.28%) | 25.10 | 25.05 - 25.23 | 0.938 times | Fri 29 May 2026 | 25.24 (1.12%) | 24.96 | 24.96 - 25.27 | 1.0001 times | Fri 22 May 2026 | 24.96 (0.52%) | 24.83 | 24.64 - 24.99 | 1.1895 times | Fri 15 May 2026 | 24.83 (-1.23%) | 25.14 | 24.75 - 25.14 | 0.7688 times | Fri 08 May 2026 | 25.14 (0.56%) | 25.00 | 24.94 - 25.19 | 1.2865 times | Fri 01 May 2026 | 25.00 (-0.83%) | 25.22 | 25.00 - 25.23 | 1.0899 times | Fri 24 April 2026 | 25.21 (0.08%) | 25.15 | 25.10 - 25.22 | 0.8114 times | Fri 17 April 2026 | 25.19 (0.6%) | 25.08 | 25.02 - 25.21 | 1.0615 times | Fri 10 April 2026 | 25.04 (0.52%) | 24.86 | 24.83 - 25.14 | 1.2119 times | Thu 02 April 2026 | 24.91 (1.26%) | 24.69 | 24.65 - 24.92 | 1.9268 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS HYMB are 25.13 and 25.31
| Monthly Target 1 | 24.98 |
| Monthly Target 2 | 25.09 |
| Monthly Target 3 | 25.16 |
| Monthly Target 4 | 25.27 |
| Monthly Target 5 | 25.34 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 25.20 (-0.16%) | 25.10 | 25.05 - 25.23 | 0.3716 times | Fri 29 May 2026 | 25.24 (0.44%) | 25.05 | 24.64 - 25.27 | 1.055 times | Thu 30 April 2026 | 25.13 (1.33%) | 24.77 | 24.77 - 25.23 | 1.134 times | Tue 31 March 2026 | 24.80 (-2.55%) | 25.32 | 24.43 - 25.33 | 1.8235 times | Fri 27 February 2026 | 25.45 (1.39%) | 25.01 | 25.00 - 25.49 | 0.6562 times | Fri 30 January 2026 | 25.10 (0.64%) | 24.98 | 24.92 - 26.06 | 1.444 times | Wed 31 December 2025 | 24.94 (-0.95%) | 25.01 | 24.85 - 25.13 | 1.2677 times | Fri 28 November 2025 | 25.18 (-0.12%) | 25.07 | 25.04 - 25.26 | 0.6457 times | Fri 31 October 2025 | 25.21 (1.12%) | 24.88 | 24.80 - 25.32 | 0.8348 times | Tue 30 September 2025 | 24.93 (3.1%) | 24.06 | 24.03 - 25.03 | 0.7675 times | Fri 29 August 2025 | 24.18 (-0.53%) | 24.30 | 24.10 - 24.42 | 1.1321 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS HYMB are 24.82 and 26.45
| Yearly Target 1 | 23.6 |
| Yearly Target 2 | 24.4 |
| Yearly Target 3 | 25.23 |
| Yearly Target 4 | 26.03 |
| Yearly Target 5 | 26.86 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 25.20 (1.04%) | 24.98 | 24.43 - 26.06 | 0.9469 times | Wed 31 December 2025 | 24.94 (-2.5%) | 25.62 | 23.51 - 26.06 | 2.0155 times | Tue 31 December 2024 | 25.58 (1.11%) | 25.23 | 24.89 - 26.33 | 1.9055 times | Fri 29 December 2023 | 25.30 (-48.34%) | 49.17 | 22.95 - 50.54 | 1.8236 times | Fri 30 December 2022 | 48.97 (-18.49%) | 60.05 | 46.70 - 60.11 | 1.7159 times | Fri 31 December 2021 | 60.08 (1.85%) | 59.00 | 58.50 - 61.18 | 0.3966 times | Thu 31 December 2020 | 58.99 (-0.02%) | 59.08 | 42.16 - 61.09 | 0.5557 times | Tue 31 December 2019 | 59.00 (5.21%) | 56.06 | 55.33 - 59.70 | 0.2676 times | Mon 31 December 2018 | 56.08 (0.72%) | 55.70 | 54.01 - 56.98 | 0.1966 times | Wed 27 December 2017 | 55.68 (-0.52%) | 56.02 | 55.18 - 57.97 | 0.176 times | Fri 30 December 2016 | 55.97 (0%) | 57.72 | 54.00 - 59.93 | 0.1788 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S HYMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S HYMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (HYMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.18 and SpdrS HYMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS HYMB stock. Volume based technical analysis of SpdrS HYMB stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S HYMB
DMA (daily moving average) of Spdr S HYMB
| DMA period | DMA value |
| 5 day DMA | 25.17 |
| 12 day DMA | 25.18 |
| 20 day DMA | 25.07 |
| 35 day DMA | 25.09 |
| 50 day DMA | 25.08 |
| 100 day DMA | 25.08 |
| 150 day DMA | 25.07 |
| 200 day DMA | 25.01 |
EMA (exponential moving average) of Spdr S HYMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.18 | 25.17 | 25.18 |
| 12 day EMA | 25.15 | 25.14 | 25.14 |
| 20 day EMA | 25.12 | 25.11 | 25.11 |
| 35 day EMA | 25.09 | 25.08 | 25.08 |
| 50 day EMA | 25.06 | 25.05 | 25.05 |
SMA (simple moving average) of Spdr S HYMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.17 | 25.17 | 25.18 |
| 12 day SMA | 25.18 | 25.17 | 25.15 |
| 20 day SMA | 25.07 | 25.06 | 25.06 |
| 35 day SMA | 25.09 | 25.08 | 25.08 |
| 50 day SMA | 25.08 | 25.07 | 25.06 |
| 100 day SMA | 25.08 | 25.08 | 25.08 |
| 150 day SMA | 25.07 | 25.07 | 25.07 |
| 200 day SMA | 25.01 | 25.01 | 25 |
Videos related to: SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
