ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S HYMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 23.28 and 23.53

Intraday Target 123.08
Intraday Target 223.22
Intraday Target 323.33
Intraday Target 423.47
Intraday Target 523.58

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 05 October 2026 23.36 (0.78%) 23.33 23.19 - 23.44 1.3592 times
Fri 02 October 2026 23.18 (-1.11%) 23.64 23.15 - 23.69 2.4122 times
Thu 01 October 2026 23.44 (-0.13%) 23.18 23.18 - 23.62 0.7124 times
Wed 30 September 2026 23.47 (0.64%) 23.45 23.44 - 23.60 0.8893 times
Tue 29 September 2026 23.32 (-0.6%) 23.40 23.27 - 23.54 0.8097 times
Mon 28 September 2026 23.46 (-0.89%) 23.57 23.38 - 23.60 1.0584 times
Fri 25 September 2026 23.67 (-0.63%) 23.79 23.64 - 23.84 0.6582 times
Thu 24 September 2026 23.82 (-0.33%) 24.01 23.73 - 24.04 0.8629 times
Wed 23 September 2026 23.90 (-0.95%) 24.14 23.78 - 24.14 0.6413 times
Tue 22 September 2026 24.13 (-0.04%) 24.14 24.10 - 24.16 0.5965 times
Mon 21 September 2026 24.14 (0.04%) 24.13 24.11 - 24.18 0.4471 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS HYMB are 23.28 and 23.53

Weekly Target 123.08
Weekly Target 223.22
Weekly Target 323.33
Weekly Target 423.47
Weekly Target 523.58

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 05 October 2026 23.36 (0.78%) 23.33 23.19 - 23.44 0.6196 times
Fri 02 October 2026 23.18 (-2.07%) 23.57 23.15 - 23.69 2.6814 times
Fri 25 September 2026 23.67 (-1.91%) 24.13 23.64 - 24.18 1.4615 times
Fri 18 September 2026 24.13 (-0.33%) 24.20 24.02 - 24.23 0.9523 times
Fri 11 September 2026 24.21 (-1.02%) 24.47 24.06 - 24.51 1.6524 times
Fri 04 September 2026 24.46 (-1.37%) 24.75 24.43 - 24.77 0.8452 times
Fri 28 August 2026 24.80 (-0.04%) 24.83 24.77 - 24.90 0.4144 times
Fri 21 August 2026 24.81 (-0.56%) 24.96 24.75 - 24.97 0.4222 times
Fri 14 August 2026 24.95 (-0.08%) 24.97 24.92 - 25.06 0.3911 times
Fri 07 August 2026 24.97 (0.28%) 24.85 24.77 - 25.00 0.5598 times
Fri 31 July 2026 24.90 (0.04%) 25.02 24.85 - 25.05 0.7063 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS HYMB are 23.26 and 23.8

Monthly Target 122.86
Monthly Target 223.11
Monthly Target 323.4
Monthly Target 423.65
Monthly Target 523.94

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 05 October 2026 23.36 (-0.47%) 23.18 23.15 - 23.69 0.9857 times
Wed 30 September 2026 23.47 (-5.13%) 24.62 23.27 - 24.68 2.9127 times
Mon 31 August 2026 24.74 (-0.64%) 24.85 24.70 - 25.06 0.9241 times
Fri 31 July 2026 24.90 (-2.01%) 25.31 24.81 - 25.59 0.9811 times
Tue 30 June 2026 25.41 (0.67%) 25.10 25.05 - 25.47 0.6426 times
Fri 29 May 2026 25.24 (0.44%) 25.05 24.64 - 25.27 0.6133 times
Thu 30 April 2026 25.13 (1.33%) 24.77 24.77 - 25.23 0.6593 times
Tue 31 March 2026 24.80 (-2.55%) 25.32 24.43 - 25.33 1.0601 times
Fri 27 February 2026 25.45 (1.39%) 25.01 25.00 - 25.49 0.3815 times
Fri 30 January 2026 25.10 (0.64%) 24.98 24.92 - 26.06 0.8395 times
Wed 31 December 2025 24.94 (-0.95%) 25.01 24.85 - 25.13 0.737 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS HYMB are 21.8 and 24.71

Yearly Target 121.28
Yearly Target 222.32
Yearly Target 324.19
Yearly Target 425.23
Yearly Target 527.1

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Mon 05 October 2026 23.36 (-6.34%) 24.98 23.15 - 26.06 2.172 times
Wed 31 December 2025 24.94 (-2.5%) 25.62 23.51 - 26.06 1.7428 times
Tue 31 December 2024 25.58 (1.11%) 25.23 24.89 - 26.33 1.6477 times
Fri 29 December 2023 25.30 (-48.34%) 49.17 22.95 - 50.54 1.5769 times
Fri 30 December 2022 48.97 (-18.49%) 60.05 46.70 - 60.11 1.4837 times
Fri 31 December 2021 60.08 (1.85%) 59.00 58.50 - 61.18 0.3429 times
Thu 31 December 2020 58.99 (-0.02%) 59.08 42.16 - 61.09 0.4805 times
Tue 31 December 2019 59.00 (5.21%) 56.06 55.33 - 59.70 0.2314 times
Mon 31 December 2018 56.08 (0.72%) 55.70 54.01 - 56.98 0.17 times
Wed 27 December 2017 55.68 (-0.52%) 56.02 55.18 - 57.97 0.1522 times
Fri 30 December 2016 55.97 (0%) 59.42 54.00 - 59.72 0.113 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S HYMB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S HYMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (HYMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.48 and SpdrS HYMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS HYMB stock. Volume based technical analysis of SpdrS HYMB stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S HYMB

DMA (daily moving average) of Spdr S HYMB

DMA period DMA value
5 day DMA 23.35
12 day DMA 23.67
20 day DMA 23.88
35 day DMA 24.24
50 day DMA 24.45
100 day DMA 24.81
150 day DMA 24.88
200 day DMA 24.94

EMA (exponential moving average) of Spdr S HYMB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3923.4123.52
12 day EMA23.6123.6523.74
20 day EMA23.8323.8823.95
35 day EMA24.1124.1524.21
50 day EMA24.3924.4324.48

SMA (simple moving average) of Spdr S HYMB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3523.3723.47
12 day SMA23.6723.7423.81
20 day SMA23.8823.9424
35 day SMA24.2424.2924.34
50 day SMA24.4524.4824.51
100 day SMA24.8124.8224.84
150 day SMA24.8824.924.91
200 day SMA24.9424.9524.96

Videos related to: SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top