SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S HYMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYMB
- HYMB Experts view
- Tomorrow's Movement HYMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 25.01 and 25.08
| Intraday Target 1 | 24.95 |
| Intraday Target 2 | 25 |
| Intraday Target 3 | 25.023333333333 |
| Intraday Target 4 | 25.07 |
| Intraday Target 5 | 25.09 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.04 (0.24%) | 25.01 | 24.98 - 25.05 | 1.029 times | Tue 09 December 2025 | 24.98 (-0.12%) | 25.02 | 24.97 - 25.05 | 1.0696 times | Mon 08 December 2025 | 25.01 (0.08%) | 25.01 | 24.99 - 25.03 | 1.003 times | Fri 05 December 2025 | 24.99 (-0.08%) | 25.00 | 24.98 - 25.02 | 1.0757 times | Thu 04 December 2025 | 25.01 (0.2%) | 25.00 | 24.96 - 25.04 | 1.0894 times | Wed 03 December 2025 | 24.96 (0.04%) | 24.95 | 24.95 - 25.00 | 1.0175 times | Tue 02 December 2025 | 24.95 (-0.2%) | 24.97 | 24.93 - 24.98 | 0.9429 times | Mon 01 December 2025 | 25.00 (-0.71%) | 25.01 | 24.93 - 25.06 | 1.7202 times | Fri 28 November 2025 | 25.18 (-0.08%) | 25.22 | 25.18 - 25.26 | 0.3569 times | Wed 26 November 2025 | 25.20 (0.12%) | 25.17 | 25.17 - 25.21 | 0.6958 times | Tue 25 November 2025 | 25.17 (0.04%) | 25.17 | 25.14 - 25.19 | 0.778 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS HYMB are 25.01 and 25.09
| Weekly Target 1 | 24.94 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 25.02 |
| Weekly Target 4 | 25.07 |
| Weekly Target 5 | 25.1 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.04 (0.2%) | 25.01 | 24.97 - 25.05 | 0.8362 times | Fri 05 December 2025 | 24.99 (-0.75%) | 25.01 | 24.93 - 25.06 | 1.5761 times | Fri 28 November 2025 | 25.18 (0.24%) | 25.15 | 25.14 - 25.26 | 0.7396 times | Fri 21 November 2025 | 25.12 (0.28%) | 25.10 | 25.07 - 25.17 | 1.0223 times | Fri 14 November 2025 | 25.05 (-0.28%) | 25.11 | 25.04 - 25.22 | 0.9894 times | Fri 07 November 2025 | 25.12 (-0.36%) | 25.07 | 25.04 - 25.17 | 0.7733 times | Fri 31 October 2025 | 25.21 (-0.24%) | 25.25 | 25.08 - 25.30 | 0.843 times | Fri 24 October 2025 | 25.27 (0.36%) | 25.20 | 25.19 - 25.32 | 0.7956 times | Fri 17 October 2025 | 25.18 (1%) | 24.96 | 24.91 - 25.18 | 1.276 times | Fri 10 October 2025 | 24.93 (0.16%) | 24.86 | 24.80 - 24.95 | 1.1486 times | Fri 03 October 2025 | 24.89 (0.12%) | 24.87 | 24.80 - 24.95 | 0.7827 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS HYMB are 24.99 and 25.12
| Monthly Target 1 | 24.88 |
| Monthly Target 2 | 24.96 |
| Monthly Target 3 | 25.01 |
| Monthly Target 4 | 25.09 |
| Monthly Target 5 | 25.14 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.04 (-0.56%) | 25.01 | 24.93 - 25.06 | 0.3937 times | Fri 28 November 2025 | 25.18 (-0.12%) | 25.07 | 25.04 - 25.26 | 0.5752 times | Fri 31 October 2025 | 25.21 (1.12%) | 24.88 | 24.80 - 25.32 | 0.7437 times | Tue 30 September 2025 | 24.93 (3.1%) | 24.06 | 24.03 - 25.03 | 0.6838 times | Fri 29 August 2025 | 24.18 (-0.53%) | 24.30 | 24.10 - 24.42 | 1.0574 times | Thu 31 July 2025 | 24.31 (-1.9%) | 24.74 | 24.15 - 24.74 | 1.0463 times | Mon 30 June 2025 | 24.78 (0.28%) | 24.63 | 24.45 - 24.81 | 1.128 times | Fri 30 May 2025 | 24.71 (-0.52%) | 24.85 | 24.44 - 24.85 | 1.3858 times | Wed 30 April 2025 | 24.84 (-1.51%) | 25.23 | 23.51 - 25.59 | 2.0691 times | Mon 31 March 2025 | 25.22 (-3.19%) | 25.80 | 25.17 - 25.98 | 0.917 times | Fri 28 February 2025 | 26.05 (1.32%) | 25.70 | 25.57 - 26.06 | 0.6452 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS HYMB are 23 and 25.55
| Yearly Target 1 | 22.32 |
| Yearly Target 2 | 23.68 |
| Yearly Target 3 | 24.87 |
| Yearly Target 4 | 26.23 |
| Yearly Target 5 | 27.42 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.04 (-2.11%) | 25.62 | 23.51 - 26.06 | 2.0616 times | Tue 31 December 2024 | 25.58 (1.11%) | 25.23 | 24.89 - 26.33 | 2.0684 times | Fri 29 December 2023 | 25.30 (-48.34%) | 49.17 | 22.95 - 50.54 | 1.9965 times | Fri 30 December 2022 | 48.97 (-18.49%) | 60.05 | 46.70 - 60.11 | 1.905 times | Fri 31 December 2021 | 60.08 (1.85%) | 59.00 | 58.50 - 61.18 | 0.4304 times | Thu 31 December 2020 | 58.99 (-0.02%) | 59.08 | 42.16 - 61.09 | 0.5947 times | Tue 31 December 2019 | 59.00 (5.21%) | 56.06 | 55.33 - 59.70 | 0.2864 times | Mon 31 December 2018 | 56.08 (0.72%) | 55.70 | 54.01 - 56.98 | 0.2103 times | Wed 27 December 2017 | 55.68 (-0.52%) | 56.02 | 55.18 - 57.97 | 0.1884 times | Fri 30 December 2016 | 55.97 (-1.89%) | 57.10 | 54.00 - 59.93 | 0.2582 times | Thu 31 December 2015 | 57.05 (0%) | 56.55 | 55.78 - 57.22 | 0.0601 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S HYMB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S HYMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S HYMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.03
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (HYMB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.01 and SpdrS HYMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS HYMB stock. Volume based technical analysis of SpdrS HYMB stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S HYMB
DMA (daily moving average) of Spdr S HYMB
| DMA period | DMA value |
| 5 day DMA | 25.01 |
| 12 day DMA | 25.05 |
| 20 day DMA | 25.08 |
| 35 day DMA | 25.12 |
| 50 day DMA | 25.08 |
| 100 day DMA | 24.76 |
| 150 day DMA | 24.71 |
| 200 day DMA | 24.8 |
EMA (exponential moving average) of Spdr S HYMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.01 | 25 | 25.01 |
| 12 day EMA | 25.04 | 25.04 | 25.05 |
| 20 day EMA | 25.05 | 25.05 | 25.06 |
| 35 day EMA | 25.06 | 25.06 | 25.07 |
| 50 day EMA | 25.07 | 25.07 | 25.07 |
SMA (simple moving average) of Spdr S HYMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.01 | 24.99 | 24.98 |
| 12 day SMA | 25.05 | 25.06 | 25.07 |
| 20 day SMA | 25.08 | 25.08 | 25.09 |
| 35 day SMA | 25.12 | 25.13 | 25.14 |
| 50 day SMA | 25.08 | 25.08 | 25.08 |
| 100 day SMA | 24.76 | 24.76 | 24.75 |
| 150 day SMA | 24.71 | 24.71 | 24.7 |
| 200 day SMA | 24.8 | 24.81 | 24.81 |


