ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S HYMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 25.01 and 25.08

Intraday Target 124.95
Intraday Target 225
Intraday Target 325.023333333333
Intraday Target 425.07
Intraday Target 525.09

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 10 December 2025 25.04 (0.24%) 25.01 24.98 - 25.05 1.029 times
Tue 09 December 2025 24.98 (-0.12%) 25.02 24.97 - 25.05 1.0696 times
Mon 08 December 2025 25.01 (0.08%) 25.01 24.99 - 25.03 1.003 times
Fri 05 December 2025 24.99 (-0.08%) 25.00 24.98 - 25.02 1.0757 times
Thu 04 December 2025 25.01 (0.2%) 25.00 24.96 - 25.04 1.0894 times
Wed 03 December 2025 24.96 (0.04%) 24.95 24.95 - 25.00 1.0175 times
Tue 02 December 2025 24.95 (-0.2%) 24.97 24.93 - 24.98 0.9429 times
Mon 01 December 2025 25.00 (-0.71%) 25.01 24.93 - 25.06 1.7202 times
Fri 28 November 2025 25.18 (-0.08%) 25.22 25.18 - 25.26 0.3569 times
Wed 26 November 2025 25.20 (0.12%) 25.17 25.17 - 25.21 0.6958 times
Tue 25 November 2025 25.17 (0.04%) 25.17 25.14 - 25.19 0.778 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS HYMB are 25.01 and 25.09

Weekly Target 124.94
Weekly Target 224.99
Weekly Target 325.02
Weekly Target 425.07
Weekly Target 525.1

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 10 December 2025 25.04 (0.2%) 25.01 24.97 - 25.05 0.8362 times
Fri 05 December 2025 24.99 (-0.75%) 25.01 24.93 - 25.06 1.5761 times
Fri 28 November 2025 25.18 (0.24%) 25.15 25.14 - 25.26 0.7396 times
Fri 21 November 2025 25.12 (0.28%) 25.10 25.07 - 25.17 1.0223 times
Fri 14 November 2025 25.05 (-0.28%) 25.11 25.04 - 25.22 0.9894 times
Fri 07 November 2025 25.12 (-0.36%) 25.07 25.04 - 25.17 0.7733 times
Fri 31 October 2025 25.21 (-0.24%) 25.25 25.08 - 25.30 0.843 times
Fri 24 October 2025 25.27 (0.36%) 25.20 25.19 - 25.32 0.7956 times
Fri 17 October 2025 25.18 (1%) 24.96 24.91 - 25.18 1.276 times
Fri 10 October 2025 24.93 (0.16%) 24.86 24.80 - 24.95 1.1486 times
Fri 03 October 2025 24.89 (0.12%) 24.87 24.80 - 24.95 0.7827 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS HYMB are 24.99 and 25.12

Monthly Target 124.88
Monthly Target 224.96
Monthly Target 325.01
Monthly Target 425.09
Monthly Target 525.14

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 10 December 2025 25.04 (-0.56%) 25.01 24.93 - 25.06 0.3937 times
Fri 28 November 2025 25.18 (-0.12%) 25.07 25.04 - 25.26 0.5752 times
Fri 31 October 2025 25.21 (1.12%) 24.88 24.80 - 25.32 0.7437 times
Tue 30 September 2025 24.93 (3.1%) 24.06 24.03 - 25.03 0.6838 times
Fri 29 August 2025 24.18 (-0.53%) 24.30 24.10 - 24.42 1.0574 times
Thu 31 July 2025 24.31 (-1.9%) 24.74 24.15 - 24.74 1.0463 times
Mon 30 June 2025 24.78 (0.28%) 24.63 24.45 - 24.81 1.128 times
Fri 30 May 2025 24.71 (-0.52%) 24.85 24.44 - 24.85 1.3858 times
Wed 30 April 2025 24.84 (-1.51%) 25.23 23.51 - 25.59 2.0691 times
Mon 31 March 2025 25.22 (-3.19%) 25.80 25.17 - 25.98 0.917 times
Fri 28 February 2025 26.05 (1.32%) 25.70 25.57 - 26.06 0.6452 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS HYMB are 23 and 25.55

Yearly Target 122.32
Yearly Target 223.68
Yearly Target 324.87
Yearly Target 426.23
Yearly Target 527.42

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Wed 10 December 2025 25.04 (-2.11%) 25.62 23.51 - 26.06 2.0616 times
Tue 31 December 2024 25.58 (1.11%) 25.23 24.89 - 26.33 2.0684 times
Fri 29 December 2023 25.30 (-48.34%) 49.17 22.95 - 50.54 1.9965 times
Fri 30 December 2022 48.97 (-18.49%) 60.05 46.70 - 60.11 1.905 times
Fri 31 December 2021 60.08 (1.85%) 59.00 58.50 - 61.18 0.4304 times
Thu 31 December 2020 58.99 (-0.02%) 59.08 42.16 - 61.09 0.5947 times
Tue 31 December 2019 59.00 (5.21%) 56.06 55.33 - 59.70 0.2864 times
Mon 31 December 2018 56.08 (0.72%) 55.70 54.01 - 56.98 0.2103 times
Wed 27 December 2017 55.68 (-0.52%) 56.02 55.18 - 57.97 0.1884 times
Fri 30 December 2016 55.97 (-1.89%) 57.10 54.00 - 59.93 0.2582 times
Thu 31 December 2015 57.05 (0%) 56.55 55.78 - 57.22 0.0601 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S HYMB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S HYMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr S HYMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.03

Munafa value: 40 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (HYMB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.01 and SpdrS HYMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrS HYMB stock. Volume based technical analysis of SpdrS HYMB stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S HYMB

DMA (daily moving average) of Spdr S HYMB

DMA period DMA value
5 day DMA 25.01
12 day DMA 25.05
20 day DMA 25.08
35 day DMA 25.12
50 day DMA 25.08
100 day DMA 24.76
150 day DMA 24.71
200 day DMA 24.8

EMA (exponential moving average) of Spdr S HYMB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.012525.01
12 day EMA25.0425.0425.05
20 day EMA25.0525.0525.06
35 day EMA25.0625.0625.07
50 day EMA25.0725.0725.07

SMA (simple moving average) of Spdr S HYMB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0124.9924.98
12 day SMA25.0525.0625.07
20 day SMA25.0825.0825.09
35 day SMA25.1225.1325.14
50 day SMA25.0825.0825.08
100 day SMA24.7624.7624.75
150 day SMA24.7124.7124.7
200 day SMA24.824.8124.81

Videos related to: SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top