ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S HYMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 23.97 and 24.13

Intraday Target 123.93
Intraday Target 224
Intraday Target 324.09
Intraday Target 424.16
Intraday Target 524.25

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 15 September 2026 24.07 (-0.37%) 24.18 24.02 - 24.18 0.6667 times
Mon 14 September 2026 24.16 (-0.21%) 24.20 24.14 - 24.23 0.5866 times
Fri 11 September 2026 24.21 (0.46%) 24.11 24.11 - 24.27 2.1675 times
Thu 10 September 2026 24.10 (-0.86%) 24.17 24.06 - 24.21 2.2202 times
Wed 09 September 2026 24.31 (-0.53%) 24.48 24.30 - 24.48 0.7934 times
Tue 08 September 2026 24.44 (-0.08%) 24.47 24.42 - 24.51 0.92 times
Fri 04 September 2026 24.46 (-0.04%) 24.49 24.45 - 24.54 0.6351 times
Thu 03 September 2026 24.47 (-0.29%) 24.57 24.46 - 24.68 0.5217 times
Wed 02 September 2026 24.54 (0.16%) 24.58 24.45 - 24.62 0.944 times
Tue 01 September 2026 24.50 (-0.97%) 24.62 24.43 - 24.66 0.5449 times
Mon 31 August 2026 24.74 (-0.24%) 24.75 24.70 - 24.77 0.475 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS HYMB are 23.94 and 24.15

Weekly Target 123.9
Weekly Target 223.98
Weekly Target 324.106666666667
Weekly Target 424.19
Weekly Target 524.32

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 15 September 2026 24.07 (-0.58%) 24.20 24.02 - 24.23 0.5451 times
Fri 11 September 2026 24.21 (-1.02%) 24.47 24.06 - 24.51 2.6537 times
Fri 04 September 2026 24.46 (-1.37%) 24.75 24.43 - 24.77 1.3574 times
Fri 28 August 2026 24.80 (-0.04%) 24.83 24.77 - 24.90 0.6655 times
Fri 21 August 2026 24.81 (-0.56%) 24.96 24.75 - 24.97 0.6781 times
Fri 14 August 2026 24.95 (-0.08%) 24.97 24.92 - 25.06 0.628 times
Fri 07 August 2026 24.97 (0.28%) 24.85 24.77 - 25.00 0.899 times
Fri 31 July 2026 24.90 (0.04%) 25.02 24.85 - 25.05 1.1343 times
Fri 24 July 2026 24.89 (-1.15%) 25.17 24.81 - 25.19 0.9025 times
Fri 17 July 2026 25.18 (-0.32%) 25.25 25.05 - 25.28 0.5364 times
Fri 10 July 2026 25.26 (-0.43%) 25.40 25.16 - 25.59 0.549 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS HYMB are 23.72 and 24.38

Monthly Target 123.6
Monthly Target 223.83
Monthly Target 324.256666666667
Monthly Target 424.49
Monthly Target 524.92

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 15 September 2026 24.07 (-2.71%) 24.62 24.02 - 24.68 1.6037 times
Mon 31 August 2026 24.74 (-0.64%) 24.85 24.70 - 25.06 1.1346 times
Fri 31 July 2026 24.90 (-2.01%) 25.31 24.81 - 25.59 1.2046 times
Tue 30 June 2026 25.41 (0.67%) 25.10 25.05 - 25.47 0.789 times
Fri 29 May 2026 25.24 (0.44%) 25.05 24.64 - 25.27 0.753 times
Thu 30 April 2026 25.13 (1.33%) 24.77 24.77 - 25.23 0.8095 times
Tue 31 March 2026 24.80 (-2.55%) 25.32 24.43 - 25.33 1.3016 times
Fri 27 February 2026 25.45 (1.39%) 25.01 25.00 - 25.49 0.4684 times
Fri 30 January 2026 25.10 (0.64%) 24.98 24.92 - 26.06 1.0307 times
Wed 31 December 2025 24.94 (-0.95%) 25.01 24.85 - 25.13 0.9049 times
Fri 28 November 2025 25.18 (-0.12%) 25.07 25.04 - 25.26 0.4609 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS HYMB are 23.03 and 25.07

Yearly Target 122.68
Yearly Target 223.37
Yearly Target 324.716666666667
Yearly Target 425.41
Yearly Target 526.76

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Tue 15 September 2026 24.07 (-3.49%) 24.98 24.02 - 26.06 1.705 times
Wed 31 December 2025 24.94 (-2.5%) 25.62 23.51 - 26.06 1.8468 times
Tue 31 December 2024 25.58 (1.11%) 25.23 24.89 - 26.33 1.746 times
Fri 29 December 2023 25.30 (-48.34%) 49.17 22.95 - 50.54 1.6709 times
Fri 30 December 2022 48.97 (-18.49%) 60.05 46.70 - 60.11 1.5722 times
Fri 31 December 2021 60.08 (1.85%) 59.00 58.50 - 61.18 0.3634 times
Thu 31 December 2020 58.99 (-0.02%) 59.08 42.16 - 61.09 0.5092 times
Tue 31 December 2019 59.00 (5.21%) 56.06 55.33 - 59.70 0.2452 times
Mon 31 December 2018 56.08 (0.72%) 55.70 54.01 - 56.98 0.1801 times
Wed 27 December 2017 55.68 (-0.52%) 56.02 55.18 - 57.97 0.1613 times
Fri 30 December 2016 55.97 (0%) 59.69 54.00 - 59.83 0.1299 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S HYMB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S HYMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (HYMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.28 and SpdrS HYMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS HYMB stock. Volume based technical analysis of SpdrS HYMB stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S HYMB

DMA (daily moving average) of Spdr S HYMB

DMA period DMA value
5 day DMA 24.17
12 day DMA 24.4
20 day DMA 24.57
35 day DMA 24.72
50 day DMA 24.84
100 day DMA 25
150 day DMA 25.03
200 day DMA 25.03

EMA (exponential moving average) of Spdr S HYMB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1924.2524.29
12 day EMA24.3624.4124.46
20 day EMA24.524.5424.58
35 day EMA24.6824.7224.75
50 day EMA24.8124.8424.87

SMA (simple moving average) of Spdr S HYMB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1724.2424.3
12 day SMA24.424.4624.52
20 day SMA24.5724.6124.65
35 day SMA24.7224.7524.77
50 day SMA24.8424.8724.89
100 day SMA2525.0125.02
150 day SMA25.0325.0325.04
200 day SMA25.0325.0425.04

Videos related to: SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top