ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S HYMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 25.08 and 25.12

Intraday Target 125.07
Intraday Target 225.09
Intraday Target 325.11
Intraday Target 425.13
Intraday Target 525.15

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 06 February 2026 25.11 (-0.08%) 25.12 25.09 - 25.13 0.6728 times
Thu 05 February 2026 25.13 (0.28%) 25.13 25.02 - 25.15 0.987 times
Wed 04 February 2026 25.06 (-0.04%) 25.06 25.03 - 25.10 1.5705 times
Tue 03 February 2026 25.07 (0.16%) 25.07 25.03 - 25.11 1.1235 times
Mon 02 February 2026 25.03 (-0.28%) 25.01 25.00 - 25.06 0.8914 times
Fri 30 January 2026 25.10 (0.04%) 25.09 25.09 - 25.13 0.7994 times
Thu 29 January 2026 25.09 (-0.04%) 25.12 25.05 - 25.15 0.6803 times
Wed 28 January 2026 25.10 (0.04%) 25.11 25.06 - 25.11 0.7811 times
Tue 27 January 2026 25.09 (0.08%) 25.10 25.07 - 25.12 1.1765 times
Mon 26 January 2026 25.07 (0%) 25.10 25.06 - 25.15 1.3175 times
Fri 23 January 2026 25.07 (-0.04%) 25.07 25.06 - 25.15 0.999 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS HYMB are 25.06 and 25.21

Weekly Target 124.94
Weekly Target 225.02
Weekly Target 325.086666666667
Weekly Target 425.17
Weekly Target 525.24

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 06 February 2026 25.11 (0.04%) 25.01 25.00 - 25.15 0.8451 times
Fri 30 January 2026 25.10 (0.12%) 25.10 25.05 - 25.15 0.7661 times
Fri 23 January 2026 25.07 (-0.56%) 25.15 25.00 - 25.25 0.8684 times
Fri 16 January 2026 25.21 (0.44%) 25.08 25.04 - 25.25 1.7864 times
Fri 09 January 2026 25.10 (0.56%) 24.97 24.95 - 26.06 1.2891 times
Fri 02 January 2026 24.96 (0.16%) 24.88 24.85 - 24.98 1.0656 times
Fri 26 December 2025 24.92 (-0.24%) 24.98 24.89 - 24.99 0.7615 times
Fri 19 December 2025 24.98 (-0.08%) 25.02 24.95 - 25.08 0.8169 times
Fri 12 December 2025 25.00 (0.04%) 25.01 24.97 - 25.13 0.8261 times
Fri 05 December 2025 24.99 (-0.75%) 25.01 24.93 - 25.06 0.9748 times
Fri 28 November 2025 25.18 (0.24%) 25.15 25.14 - 25.26 0.4574 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS HYMB are 25.06 and 25.21

Monthly Target 124.94
Monthly Target 225.02
Monthly Target 325.086666666667
Monthly Target 425.17
Monthly Target 525.24

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 06 February 2026 25.11 (0.04%) 25.01 25.00 - 25.15 0.2408 times
Fri 30 January 2026 25.10 (0.64%) 24.98 24.92 - 26.06 1.3893 times
Wed 31 December 2025 24.94 (-0.95%) 25.01 24.85 - 25.13 1.2197 times
Fri 28 November 2025 25.18 (-0.12%) 25.07 25.04 - 25.26 0.6213 times
Fri 31 October 2025 25.21 (1.12%) 24.88 24.80 - 25.32 0.8032 times
Tue 30 September 2025 24.93 (3.1%) 24.06 24.03 - 25.03 0.7385 times
Fri 29 August 2025 24.18 (-0.53%) 24.30 24.10 - 24.42 1.1421 times
Thu 31 July 2025 24.31 (-1.9%) 24.74 24.15 - 24.74 1.1301 times
Mon 30 June 2025 24.78 (0.28%) 24.63 24.45 - 24.81 1.2183 times
Fri 30 May 2025 24.71 (-0.52%) 24.85 24.44 - 24.85 1.4967 times
Wed 30 April 2025 24.84 (-1.51%) 25.23 23.51 - 25.59 2.2347 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS HYMB are 25.02 and 26.16

Yearly Target 124.22
Yearly Target 224.67
Yearly Target 325.363333333333
Yearly Target 425.81
Yearly Target 526.5

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Fri 06 February 2026 25.11 (0.68%) 24.98 24.92 - 26.06 0.2612 times
Wed 31 December 2025 24.94 (-2.5%) 25.62 23.51 - 26.06 2.1613 times
Tue 31 December 2024 25.58 (1.11%) 25.23 24.89 - 26.33 2.0408 times
Fri 29 December 2023 25.30 (-48.34%) 49.17 22.95 - 50.54 1.9698 times
Fri 30 December 2022 48.97 (-18.49%) 60.05 46.70 - 60.11 1.8796 times
Fri 31 December 2021 60.08 (1.85%) 59.00 58.50 - 61.18 0.4247 times
Thu 31 December 2020 58.99 (-0.02%) 59.08 42.16 - 61.09 0.5867 times
Tue 31 December 2019 59.00 (5.21%) 56.06 55.33 - 59.70 0.2825 times
Mon 31 December 2018 56.08 (0.72%) 55.70 54.01 - 56.98 0.2075 times
Wed 27 December 2017 55.68 (-0.52%) 56.02 55.18 - 57.97 0.1859 times
Fri 30 December 2016 55.97 (-1.89%) 57.10 54.00 - 59.93 0.2548 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S HYMB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S HYMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (HYMB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.08 and SpdrS HYMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrS HYMB stock. Volume based technical analysis of SpdrS HYMB stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S HYMB

DMA (daily moving average) of Spdr S HYMB

DMA period DMA value
5 day DMA 25.08
12 day DMA 25.08
20 day DMA 25.1
35 day DMA 25.05
50 day DMA 25.04
100 day DMA 25.05
150 day DMA 24.82
200 day DMA 24.77

EMA (exponential moving average) of Spdr S HYMB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.125.0925.07
12 day EMA25.0825.0825.07
20 day EMA25.0725.0725.06
35 day EMA25.0525.0525.05
50 day EMA25.0525.0525.05

SMA (simple moving average) of Spdr S HYMB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0825.0825.07
12 day SMA25.0825.0825.07
20 day SMA25.125.125.09
35 day SMA25.0525.0425.04
50 day SMA25.0425.0525.05
100 day SMA25.0525.0525.04
150 day SMA24.8224.8124.81
200 day SMA24.7724.7724.76

Videos related to: SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top