Munafa Stock Market Course + Intraday & FNO calls 
SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S HYMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYMB
- HYMB Experts view
- Tomorrow's Movement HYMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 24.97 and 25.01
| Intraday Target 1 | 24.93 |
| Intraday Target 2 | 24.96 |
| Intraday Target 3 | 24.973333333333 |
| Intraday Target 4 | 25 |
| Intraday Target 5 | 25.01 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.98 (0.08%) | 24.97 | 24.95 - 24.99 | 0.8679 times | Thu 18 December 2025 | 24.96 (-0.44%) | 24.99 | 24.95 - 25.00 | 1.2416 times | Wed 17 December 2025 | 25.07 (0.04%) | 25.05 | 25.03 - 25.08 | 0.876 times | Tue 16 December 2025 | 25.06 (0.12%) | 25.01 | 25.01 - 25.08 | 0.8453 times | Mon 15 December 2025 | 25.03 (0.12%) | 25.02 | 24.99 - 25.05 | 1.1412 times | Fri 12 December 2025 | 25.00 (-0.16%) | 24.99 | 24.99 - 25.04 | 0.7869 times | Thu 11 December 2025 | 25.04 (0%) | 25.06 | 25.02 - 25.13 | 1.0929 times | Wed 10 December 2025 | 25.04 (0.24%) | 25.01 | 24.98 - 25.05 | 1.0444 times | Tue 09 December 2025 | 24.98 (-0.12%) | 25.02 | 24.97 - 25.05 | 1.0856 times | Mon 08 December 2025 | 25.01 (0.08%) | 25.01 | 24.99 - 25.03 | 1.018 times | Fri 05 December 2025 | 24.99 (-0.08%) | 25.00 | 24.98 - 25.02 | 1.0918 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS HYMB are 24.9 and 25.03
| Weekly Target 1 | 24.87 |
| Weekly Target 2 | 24.93 |
| Weekly Target 3 | 25.003333333333 |
| Weekly Target 4 | 25.06 |
| Weekly Target 5 | 25.13 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.98 (-0.08%) | 25.02 | 24.95 - 25.08 | 1.2377 times | Fri 12 December 2025 | 25.00 (0.04%) | 25.01 | 24.97 - 25.13 | 1.2515 times | Fri 05 December 2025 | 24.99 (-0.75%) | 25.01 | 24.93 - 25.06 | 1.4769 times | Fri 28 November 2025 | 25.18 (0.24%) | 25.15 | 25.14 - 25.26 | 0.693 times | Fri 21 November 2025 | 25.12 (0.28%) | 25.10 | 25.07 - 25.17 | 0.9579 times | Fri 14 November 2025 | 25.05 (-0.28%) | 25.11 | 25.04 - 25.22 | 0.9271 times | Fri 07 November 2025 | 25.12 (-0.36%) | 25.07 | 25.04 - 25.17 | 0.7246 times | Fri 31 October 2025 | 25.21 (-0.24%) | 25.25 | 25.08 - 25.30 | 0.7899 times | Fri 24 October 2025 | 25.27 (0.36%) | 25.20 | 25.19 - 25.32 | 0.7455 times | Fri 17 October 2025 | 25.18 (1%) | 24.96 | 24.91 - 25.18 | 1.1957 times | Fri 10 October 2025 | 24.93 (0.16%) | 24.86 | 24.80 - 24.95 | 1.0763 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS HYMB are 24.86 and 25.06
| Monthly Target 1 | 24.81 |
| Monthly Target 2 | 24.9 |
| Monthly Target 3 | 25.013333333333 |
| Monthly Target 4 | 25.1 |
| Monthly Target 5 | 25.21 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.98 (-0.79%) | 25.01 | 24.93 - 25.13 | 0.6708 times | Fri 28 November 2025 | 25.18 (-0.12%) | 25.07 | 25.04 - 25.26 | 0.5586 times | Fri 31 October 2025 | 25.21 (1.12%) | 24.88 | 24.80 - 25.32 | 0.7222 times | Tue 30 September 2025 | 24.93 (3.1%) | 24.06 | 24.03 - 25.03 | 0.664 times | Fri 29 August 2025 | 24.18 (-0.53%) | 24.30 | 24.10 - 24.42 | 1.0269 times | Thu 31 July 2025 | 24.31 (-1.9%) | 24.74 | 24.15 - 24.74 | 1.0161 times | Mon 30 June 2025 | 24.78 (0.28%) | 24.63 | 24.45 - 24.81 | 1.0955 times | Fri 30 May 2025 | 24.71 (-0.52%) | 24.85 | 24.44 - 24.85 | 1.3458 times | Wed 30 April 2025 | 24.84 (-1.51%) | 25.23 | 23.51 - 25.59 | 2.0094 times | Mon 31 March 2025 | 25.22 (-3.19%) | 25.80 | 25.17 - 25.98 | 0.8905 times | Fri 28 February 2025 | 26.05 (1.32%) | 25.70 | 25.57 - 26.06 | 0.6266 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS HYMB are 22.97 and 25.52
| Yearly Target 1 | 22.3 |
| Yearly Target 2 | 23.64 |
| Yearly Target 3 | 24.85 |
| Yearly Target 4 | 26.19 |
| Yearly Target 5 | 27.4 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.98 (-2.35%) | 25.62 | 23.51 - 26.06 | 2.1027 times | Tue 31 December 2024 | 25.58 (1.11%) | 25.23 | 24.89 - 26.33 | 2.0577 times | Fri 29 December 2023 | 25.30 (-48.34%) | 49.17 | 22.95 - 50.54 | 1.9861 times | Fri 30 December 2022 | 48.97 (-18.49%) | 60.05 | 46.70 - 60.11 | 1.8952 times | Fri 31 December 2021 | 60.08 (1.85%) | 59.00 | 58.50 - 61.18 | 0.4282 times | Thu 31 December 2020 | 58.99 (-0.02%) | 59.08 | 42.16 - 61.09 | 0.5916 times | Tue 31 December 2019 | 59.00 (5.21%) | 56.06 | 55.33 - 59.70 | 0.2849 times | Mon 31 December 2018 | 56.08 (0.72%) | 55.70 | 54.01 - 56.98 | 0.2093 times | Wed 27 December 2017 | 55.68 (-0.52%) | 56.02 | 55.18 - 57.97 | 0.1874 times | Fri 30 December 2016 | 55.97 (-1.89%) | 57.10 | 54.00 - 59.93 | 0.2569 times | Thu 31 December 2015 | 57.05 (0%) | 56.53 | 55.78 - 57.22 | 0.057 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S HYMB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S HYMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (HYMB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.02 and SpdrS HYMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS HYMB stock. Volume based technical analysis of SpdrS HYMB stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S HYMB
DMA (daily moving average) of Spdr S HYMB
| DMA period | DMA value |
| 5 day DMA | 25.02 |
| 12 day DMA | 25.01 |
| 20 day DMA | 25.05 |
| 35 day DMA | 25.08 |
| 50 day DMA | 25.1 |
| 100 day DMA | 24.82 |
| 150 day DMA | 24.73 |
| 200 day DMA | 24.77 |
EMA (exponential moving average) of Spdr S HYMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 25.01 | 25.04 |
| 12 day EMA | 25.02 | 25.03 | 25.04 |
| 20 day EMA | 25.03 | 25.04 | 25.05 |
| 35 day EMA | 25.05 | 25.05 | 25.06 |
| 50 day EMA | 25.08 | 25.08 | 25.09 |
SMA (simple moving average) of Spdr S HYMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.02 | 25.02 | 25.04 |
| 12 day SMA | 25.01 | 25.01 | 25.01 |
| 20 day SMA | 25.05 | 25.05 | 25.06 |
| 35 day SMA | 25.08 | 25.09 | 25.09 |
| 50 day SMA | 25.1 | 25.1 | 25.1 |
| 100 day SMA | 24.82 | 24.81 | 24.8 |
| 150 day SMA | 24.73 | 24.73 | 24.73 |
| 200 day SMA | 24.77 | 24.77 | 24.78 |
Videos related to: SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
