SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S HYMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYMB
- HYMB Experts view
- Tomorrow's Movement HYMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 25.35 and 25.41
| Intraday Target 1 | 25.3 |
| Intraday Target 2 | 25.33 |
| Intraday Target 3 | 25.356666666667 |
| Intraday Target 4 | 25.39 |
| Intraday Target 5 | 25.42 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.37 (0.2%) | 25.36 | 25.32 - 25.38 | 0.467 times | Wed 01 July 2026 | 25.32 (-0.35%) | 25.31 | 25.27 - 25.34 | 0.7808 times | Tue 30 June 2026 | 25.41 (-0.16%) | 25.46 | 25.40 - 25.47 | 0.8023 times | Mon 29 June 2026 | 25.45 (0.16%) | 25.41 | 25.39 - 25.46 | 0.618 times | Fri 26 June 2026 | 25.41 (0.16%) | 25.41 | 25.35 - 25.42 | 0.7403 times | Thu 25 June 2026 | 25.37 (0.08%) | 25.37 | 25.33 - 25.38 | 0.7773 times | Wed 24 June 2026 | 25.35 (0.16%) | 25.36 | 25.34 - 25.38 | 2.0079 times | Tue 23 June 2026 | 25.31 (0%) | 25.33 | 25.29 - 25.33 | 1.6721 times | Mon 22 June 2026 | 25.31 (0.04%) | 25.33 | 25.28 - 25.33 | 1.1114 times | Thu 18 June 2026 | 25.30 (0.36%) | 25.28 | 25.27 - 25.33 | 1.0229 times | Wed 17 June 2026 | 25.21 (-0.16%) | 25.28 | 25.20 - 25.30 | 0.8702 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS HYMB are 25.22 and 25.42
| Weekly Target 1 | 25.17 |
| Weekly Target 2 | 25.27 |
| Weekly Target 3 | 25.37 |
| Weekly Target 4 | 25.47 |
| Weekly Target 5 | 25.57 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.37 (-0.16%) | 25.41 | 25.27 - 25.47 | 0.6568 times | Fri 26 June 2026 | 25.41 (0.43%) | 25.33 | 25.28 - 25.42 | 1.5532 times | Thu 18 June 2026 | 25.30 (0.36%) | 25.23 | 25.19 - 25.33 | 0.9433 times | Fri 12 June 2026 | 25.21 (0.16%) | 25.20 | 25.10 - 25.23 | 0.7888 times | Fri 05 June 2026 | 25.17 (-0.28%) | 25.10 | 25.05 - 25.23 | 0.9059 times | Fri 29 May 2026 | 25.24 (1.12%) | 24.96 | 24.96 - 25.27 | 0.9658 times | Fri 22 May 2026 | 24.96 (0.52%) | 24.83 | 24.64 - 24.99 | 1.1487 times | Fri 15 May 2026 | 24.83 (-1.23%) | 25.14 | 24.75 - 25.14 | 0.7424 times | Fri 08 May 2026 | 25.14 (0.56%) | 25.00 | 24.94 - 25.19 | 1.2425 times | Fri 01 May 2026 | 25.00 (-0.83%) | 25.22 | 25.00 - 25.23 | 1.0525 times | Fri 24 April 2026 | 25.21 (0.08%) | 25.15 | 25.10 - 25.22 | 0.7836 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS HYMB are 25.32 and 25.43
| Monthly Target 1 | 25.23 |
| Monthly Target 2 | 25.3 |
| Monthly Target 3 | 25.34 |
| Monthly Target 4 | 25.41 |
| Monthly Target 5 | 25.45 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.37 (-0.16%) | 25.31 | 25.27 - 25.38 | 0.0745 times | Tue 30 June 2026 | 25.41 (0.67%) | 25.10 | 25.05 - 25.47 | 1.1008 times | Fri 29 May 2026 | 25.24 (0.44%) | 25.05 | 24.64 - 25.27 | 1.0507 times | Thu 30 April 2026 | 25.13 (1.33%) | 24.77 | 24.77 - 25.23 | 1.1294 times | Tue 31 March 2026 | 24.80 (-2.55%) | 25.32 | 24.43 - 25.33 | 1.816 times | Fri 27 February 2026 | 25.45 (1.39%) | 25.01 | 25.00 - 25.49 | 0.6535 times | Fri 30 January 2026 | 25.10 (0.64%) | 24.98 | 24.92 - 26.06 | 1.4381 times | Wed 31 December 2025 | 24.94 (-0.95%) | 25.01 | 24.85 - 25.13 | 1.2625 times | Fri 28 November 2025 | 25.18 (-0.12%) | 25.07 | 25.04 - 25.26 | 0.6431 times | Fri 31 October 2025 | 25.21 (1.12%) | 24.88 | 24.80 - 25.32 | 0.8314 times | Tue 30 September 2025 | 24.93 (3.1%) | 24.06 | 24.03 - 25.03 | 0.7644 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS HYMB are 24.9 and 26.53
| Yearly Target 1 | 23.66 |
| Yearly Target 2 | 24.51 |
| Yearly Target 3 | 25.286666666667 |
| Yearly Target 4 | 26.14 |
| Yearly Target 5 | 26.92 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.37 (1.72%) | 24.98 | 24.43 - 26.06 | 1.0526 times | Wed 31 December 2025 | 24.94 (-2.5%) | 25.62 | 23.51 - 26.06 | 1.992 times | Tue 31 December 2024 | 25.58 (1.11%) | 25.23 | 24.89 - 26.33 | 1.8833 times | Fri 29 December 2023 | 25.30 (-48.34%) | 49.17 | 22.95 - 50.54 | 1.8024 times | Fri 30 December 2022 | 48.97 (-18.49%) | 60.05 | 46.70 - 60.11 | 1.6958 times | Fri 31 December 2021 | 60.08 (1.85%) | 59.00 | 58.50 - 61.18 | 0.392 times | Thu 31 December 2020 | 58.99 (-0.02%) | 59.08 | 42.16 - 61.09 | 0.5492 times | Tue 31 December 2019 | 59.00 (5.21%) | 56.06 | 55.33 - 59.70 | 0.2645 times | Mon 31 December 2018 | 56.08 (0.72%) | 55.70 | 54.01 - 56.98 | 0.1943 times | Wed 27 December 2017 | 55.68 (-0.52%) | 56.02 | 55.18 - 57.97 | 0.174 times | Fri 30 December 2016 | 55.97 (0%) | 58.19 | 54.00 - 59.93 | 0.1718 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S HYMB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S HYMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (HYMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.35 and SpdrS HYMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS HYMB stock. Volume based technical analysis of SpdrS HYMB stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S HYMB
DMA (daily moving average) of Spdr S HYMB
| DMA period | DMA value |
| 5 day DMA | 25.39 |
| 12 day DMA | 25.34 |
| 20 day DMA | 25.28 |
| 35 day DMA | 25.17 |
| 50 day DMA | 25.15 |
| 100 day DMA | 25.12 |
| 150 day DMA | 25.09 |
| 200 day DMA | 25.08 |
EMA (exponential moving average) of Spdr S HYMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.37 | 25.37 | 25.39 |
| 12 day EMA | 25.34 | 25.33 | 25.33 |
| 20 day EMA | 25.29 | 25.28 | 25.28 |
| 35 day EMA | 25.24 | 25.23 | 25.22 |
| 50 day EMA | 25.18 | 25.17 | 25.16 |
SMA (simple moving average) of Spdr S HYMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.39 | 25.39 | 25.4 |
| 12 day SMA | 25.34 | 25.33 | 25.32 |
| 20 day SMA | 25.28 | 25.27 | 25.26 |
| 35 day SMA | 25.17 | 25.16 | 25.16 |
| 50 day SMA | 25.15 | 25.15 | 25.15 |
| 100 day SMA | 25.12 | 25.11 | 25.11 |
| 150 day SMA | 25.09 | 25.09 | 25.09 |
| 200 day SMA | 25.08 | 25.08 | 25.08 |


