SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S HYMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYMB
- HYMB Experts view
- Tomorrow's Movement HYMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 23.28 and 23.53
| Intraday Target 1 | 23.08 |
| Intraday Target 2 | 23.22 |
| Intraday Target 3 | 23.33 |
| Intraday Target 4 | 23.47 |
| Intraday Target 5 | 23.58 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.36 (0.78%) | 23.33 | 23.19 - 23.44 | 1.3592 times | Fri 02 October 2026 | 23.18 (-1.11%) | 23.64 | 23.15 - 23.69 | 2.4122 times | Thu 01 October 2026 | 23.44 (-0.13%) | 23.18 | 23.18 - 23.62 | 0.7124 times | Wed 30 September 2026 | 23.47 (0.64%) | 23.45 | 23.44 - 23.60 | 0.8893 times | Tue 29 September 2026 | 23.32 (-0.6%) | 23.40 | 23.27 - 23.54 | 0.8097 times | Mon 28 September 2026 | 23.46 (-0.89%) | 23.57 | 23.38 - 23.60 | 1.0584 times | Fri 25 September 2026 | 23.67 (-0.63%) | 23.79 | 23.64 - 23.84 | 0.6582 times | Thu 24 September 2026 | 23.82 (-0.33%) | 24.01 | 23.73 - 24.04 | 0.8629 times | Wed 23 September 2026 | 23.90 (-0.95%) | 24.14 | 23.78 - 24.14 | 0.6413 times | Tue 22 September 2026 | 24.13 (-0.04%) | 24.14 | 24.10 - 24.16 | 0.5965 times | Mon 21 September 2026 | 24.14 (0.04%) | 24.13 | 24.11 - 24.18 | 0.4471 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS HYMB are 23.28 and 23.53
| Weekly Target 1 | 23.08 |
| Weekly Target 2 | 23.22 |
| Weekly Target 3 | 23.33 |
| Weekly Target 4 | 23.47 |
| Weekly Target 5 | 23.58 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.36 (0.78%) | 23.33 | 23.19 - 23.44 | 0.6196 times | Fri 02 October 2026 | 23.18 (-2.07%) | 23.57 | 23.15 - 23.69 | 2.6814 times | Fri 25 September 2026 | 23.67 (-1.91%) | 24.13 | 23.64 - 24.18 | 1.4615 times | Fri 18 September 2026 | 24.13 (-0.33%) | 24.20 | 24.02 - 24.23 | 0.9523 times | Fri 11 September 2026 | 24.21 (-1.02%) | 24.47 | 24.06 - 24.51 | 1.6524 times | Fri 04 September 2026 | 24.46 (-1.37%) | 24.75 | 24.43 - 24.77 | 0.8452 times | Fri 28 August 2026 | 24.80 (-0.04%) | 24.83 | 24.77 - 24.90 | 0.4144 times | Fri 21 August 2026 | 24.81 (-0.56%) | 24.96 | 24.75 - 24.97 | 0.4222 times | Fri 14 August 2026 | 24.95 (-0.08%) | 24.97 | 24.92 - 25.06 | 0.3911 times | Fri 07 August 2026 | 24.97 (0.28%) | 24.85 | 24.77 - 25.00 | 0.5598 times | Fri 31 July 2026 | 24.90 (0.04%) | 25.02 | 24.85 - 25.05 | 0.7063 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS HYMB are 23.26 and 23.8
| Monthly Target 1 | 22.86 |
| Monthly Target 2 | 23.11 |
| Monthly Target 3 | 23.4 |
| Monthly Target 4 | 23.65 |
| Monthly Target 5 | 23.94 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.36 (-0.47%) | 23.18 | 23.15 - 23.69 | 0.9857 times | Wed 30 September 2026 | 23.47 (-5.13%) | 24.62 | 23.27 - 24.68 | 2.9127 times | Mon 31 August 2026 | 24.74 (-0.64%) | 24.85 | 24.70 - 25.06 | 0.9241 times | Fri 31 July 2026 | 24.90 (-2.01%) | 25.31 | 24.81 - 25.59 | 0.9811 times | Tue 30 June 2026 | 25.41 (0.67%) | 25.10 | 25.05 - 25.47 | 0.6426 times | Fri 29 May 2026 | 25.24 (0.44%) | 25.05 | 24.64 - 25.27 | 0.6133 times | Thu 30 April 2026 | 25.13 (1.33%) | 24.77 | 24.77 - 25.23 | 0.6593 times | Tue 31 March 2026 | 24.80 (-2.55%) | 25.32 | 24.43 - 25.33 | 1.0601 times | Fri 27 February 2026 | 25.45 (1.39%) | 25.01 | 25.00 - 25.49 | 0.3815 times | Fri 30 January 2026 | 25.10 (0.64%) | 24.98 | 24.92 - 26.06 | 0.8395 times | Wed 31 December 2025 | 24.94 (-0.95%) | 25.01 | 24.85 - 25.13 | 0.737 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS HYMB are 21.8 and 24.71
| Yearly Target 1 | 21.28 |
| Yearly Target 2 | 22.32 |
| Yearly Target 3 | 24.19 |
| Yearly Target 4 | 25.23 |
| Yearly Target 5 | 27.1 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.36 (-6.34%) | 24.98 | 23.15 - 26.06 | 2.172 times | Wed 31 December 2025 | 24.94 (-2.5%) | 25.62 | 23.51 - 26.06 | 1.7428 times | Tue 31 December 2024 | 25.58 (1.11%) | 25.23 | 24.89 - 26.33 | 1.6477 times | Fri 29 December 2023 | 25.30 (-48.34%) | 49.17 | 22.95 - 50.54 | 1.5769 times | Fri 30 December 2022 | 48.97 (-18.49%) | 60.05 | 46.70 - 60.11 | 1.4837 times | Fri 31 December 2021 | 60.08 (1.85%) | 59.00 | 58.50 - 61.18 | 0.3429 times | Thu 31 December 2020 | 58.99 (-0.02%) | 59.08 | 42.16 - 61.09 | 0.4805 times | Tue 31 December 2019 | 59.00 (5.21%) | 56.06 | 55.33 - 59.70 | 0.2314 times | Mon 31 December 2018 | 56.08 (0.72%) | 55.70 | 54.01 - 56.98 | 0.17 times | Wed 27 December 2017 | 55.68 (-0.52%) | 56.02 | 55.18 - 57.97 | 0.1522 times | Fri 30 December 2016 | 55.97 (0%) | 59.42 | 54.00 - 59.72 | 0.113 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S HYMB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S HYMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (HYMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.48 and SpdrS HYMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS HYMB stock. Volume based technical analysis of SpdrS HYMB stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S HYMB
DMA (daily moving average) of Spdr S HYMB
| DMA period | DMA value |
| 5 day DMA | 23.35 |
| 12 day DMA | 23.67 |
| 20 day DMA | 23.88 |
| 35 day DMA | 24.24 |
| 50 day DMA | 24.45 |
| 100 day DMA | 24.81 |
| 150 day DMA | 24.88 |
| 200 day DMA | 24.94 |
EMA (exponential moving average) of Spdr S HYMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.39 | 23.41 | 23.52 |
| 12 day EMA | 23.61 | 23.65 | 23.74 |
| 20 day EMA | 23.83 | 23.88 | 23.95 |
| 35 day EMA | 24.11 | 24.15 | 24.21 |
| 50 day EMA | 24.39 | 24.43 | 24.48 |
SMA (simple moving average) of Spdr S HYMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.35 | 23.37 | 23.47 |
| 12 day SMA | 23.67 | 23.74 | 23.81 |
| 20 day SMA | 23.88 | 23.94 | 24 |
| 35 day SMA | 24.24 | 24.29 | 24.34 |
| 50 day SMA | 24.45 | 24.48 | 24.51 |
| 100 day SMA | 24.81 | 24.82 | 24.84 |
| 150 day SMA | 24.88 | 24.9 | 24.91 |
| 200 day SMA | 24.94 | 24.95 | 24.96 |


