Munafa Stock Market Course + Intraday & FNO calls 
SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S HYMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYMB
- HYMB Experts view
- Tomorrow's Movement HYMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 25.2 and 25.24
| Intraday Target 1 | 25.19 |
| Intraday Target 2 | 25.2 |
| Intraday Target 3 | 25.226666666667 |
| Intraday Target 4 | 25.24 |
| Intraday Target 5 | 25.27 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 25.22 (0%) | 25.24 | 25.21 - 25.25 | 0.9852 times | Wed 14 January 2026 | 25.22 (0.6%) | 25.08 | 25.08 - 25.24 | 3.1077 times | Tue 13 January 2026 | 25.07 (0%) | 25.09 | 25.05 - 25.09 | 0.498 times | Mon 12 January 2026 | 25.07 (-0.12%) | 25.08 | 25.04 - 25.12 | 0.6755 times | Fri 09 January 2026 | 25.10 (0.2%) | 26.06 | 25.05 - 26.06 | 0.5769 times | Thu 08 January 2026 | 25.05 (-0.16%) | 25.11 | 25.03 - 25.11 | 1.1225 times | Wed 07 January 2026 | 25.09 (0.28%) | 25.08 | 25.06 - 25.11 | 0.6068 times | Tue 06 January 2026 | 25.02 (0.2%) | 24.95 | 24.95 - 25.03 | 0.4821 times | Mon 05 January 2026 | 24.97 (0.04%) | 24.97 | 24.96 - 25.02 | 1.4083 times | Fri 02 January 2026 | 24.96 (0.08%) | 24.98 | 24.92 - 24.98 | 0.5371 times | Wed 31 December 2025 | 24.94 (0.08%) | 24.93 | 24.90 - 24.98 | 0.5928 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS HYMB are 25.13 and 25.34
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 25.09 |
| Weekly Target 3 | 25.17 |
| Weekly Target 4 | 25.3 |
| Weekly Target 5 | 25.38 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 25.22 (0.48%) | 25.08 | 25.04 - 25.25 | 1.7868 times | Fri 09 January 2026 | 25.10 (0.56%) | 24.97 | 24.95 - 26.06 | 1.4239 times | Fri 02 January 2026 | 24.96 (0.16%) | 24.88 | 24.85 - 24.98 | 1.1771 times | Fri 26 December 2025 | 24.92 (-0.24%) | 24.98 | 24.89 - 24.99 | 0.8411 times | Fri 19 December 2025 | 24.98 (-0.08%) | 25.02 | 24.95 - 25.08 | 0.9023 times | Fri 12 December 2025 | 25.00 (0.04%) | 25.01 | 24.97 - 25.13 | 0.9124 times | Fri 05 December 2025 | 24.99 (-0.75%) | 25.01 | 24.93 - 25.06 | 1.0768 times | Fri 28 November 2025 | 25.18 (0.24%) | 25.15 | 25.14 - 25.26 | 0.5053 times | Fri 21 November 2025 | 25.12 (0.28%) | 25.10 | 25.07 - 25.17 | 0.6984 times | Fri 14 November 2025 | 25.05 (-0.28%) | 25.11 | 25.04 - 25.22 | 0.6759 times | Fri 07 November 2025 | 25.12 (-0.36%) | 25.07 | 25.04 - 25.17 | 0.5283 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS HYMB are 25.07 and 26.21
| Monthly Target 1 | 24.26 |
| Monthly Target 2 | 24.74 |
| Monthly Target 3 | 25.4 |
| Monthly Target 4 | 25.88 |
| Monthly Target 5 | 26.54 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 25.22 (1.12%) | 24.98 | 24.92 - 26.06 | 0.7626 times | Wed 31 December 2025 | 24.94 (-0.95%) | 25.01 | 24.85 - 25.13 | 1.0625 times | Fri 28 November 2025 | 25.18 (-0.12%) | 25.07 | 25.04 - 25.26 | 0.5412 times | Fri 31 October 2025 | 25.21 (1.12%) | 24.88 | 24.80 - 25.32 | 0.6997 times | Tue 30 September 2025 | 24.93 (3.1%) | 24.06 | 24.03 - 25.03 | 0.6433 times | Fri 29 August 2025 | 24.18 (-0.53%) | 24.30 | 24.10 - 24.42 | 0.9948 times | Thu 31 July 2025 | 24.31 (-1.9%) | 24.74 | 24.15 - 24.74 | 0.9844 times | Mon 30 June 2025 | 24.78 (0.28%) | 24.63 | 24.45 - 24.81 | 1.0613 times | Fri 30 May 2025 | 24.71 (-0.52%) | 24.85 | 24.44 - 24.85 | 1.3037 times | Wed 30 April 2025 | 24.84 (-1.51%) | 25.23 | 23.51 - 25.59 | 1.9466 times | Mon 31 March 2025 | 25.22 (-3.19%) | 25.80 | 25.17 - 25.98 | 0.8627 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS HYMB are 25.07 and 26.21
| Yearly Target 1 | 24.26 |
| Yearly Target 2 | 24.74 |
| Yearly Target 3 | 25.4 |
| Yearly Target 4 | 25.88 |
| Yearly Target 5 | 26.54 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 25.22 (1.12%) | 24.98 | 24.92 - 26.06 | 0.142 times | Wed 31 December 2025 | 24.94 (-2.5%) | 25.62 | 23.51 - 26.06 | 2.1878 times | Tue 31 December 2024 | 25.58 (1.11%) | 25.23 | 24.89 - 26.33 | 2.0658 times | Fri 29 December 2023 | 25.30 (-48.34%) | 49.17 | 22.95 - 50.54 | 1.9939 times | Fri 30 December 2022 | 48.97 (-18.49%) | 60.05 | 46.70 - 60.11 | 1.9026 times | Fri 31 December 2021 | 60.08 (1.85%) | 59.00 | 58.50 - 61.18 | 0.4299 times | Thu 31 December 2020 | 58.99 (-0.02%) | 59.08 | 42.16 - 61.09 | 0.5939 times | Tue 31 December 2019 | 59.00 (5.21%) | 56.06 | 55.33 - 59.70 | 0.286 times | Mon 31 December 2018 | 56.08 (0.72%) | 55.70 | 54.01 - 56.98 | 0.2101 times | Wed 27 December 2017 | 55.68 (-0.52%) | 56.02 | 55.18 - 57.97 | 0.1881 times | Fri 30 December 2016 | 55.97 (-1.89%) | 57.10 | 54.00 - 59.93 | 0.2579 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S HYMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S HYMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (HYMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.11 and SpdrS HYMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS HYMB stock. Volume based technical analysis of SpdrS HYMB stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S HYMB
DMA (daily moving average) of Spdr S HYMB
| DMA period | DMA value |
| 5 day DMA | 25.14 |
| 12 day DMA | 25.05 |
| 20 day DMA | 25.02 |
| 35 day DMA | 25.03 |
| 50 day DMA | 25.05 |
| 100 day DMA | 24.95 |
| 150 day DMA | 24.78 |
| 200 day DMA | 24.73 |
EMA (exponential moving average) of Spdr S HYMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.15 | 25.11 | 25.06 |
| 12 day EMA | 25.08 | 25.06 | 25.03 |
| 20 day EMA | 25.06 | 25.04 | 25.02 |
| 35 day EMA | 25.04 | 25.03 | 25.02 |
| 50 day EMA | 25.08 | 25.07 | 25.06 |
SMA (simple moving average) of Spdr S HYMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.14 | 25.1 | 25.08 |
| 12 day SMA | 25.05 | 25.02 | 25 |
| 20 day SMA | 25.02 | 25.01 | 25 |
| 35 day SMA | 25.03 | 25.02 | 25.02 |
| 50 day SMA | 25.05 | 25.05 | 25.05 |
| 100 day SMA | 24.95 | 24.94 | 24.93 |
| 150 day SMA | 24.78 | 24.77 | 24.77 |
| 200 day SMA | 24.73 | 24.73 | 24.73 |
Videos related to: SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
