ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S HYMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 25.07 and 25.13

Intraday Target 125.05
Intraday Target 225.08
Intraday Target 325.106666666667
Intraday Target 425.14
Intraday Target 525.17

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 14 April 2026 25.12 (0.12%) 25.13 25.07 - 25.13 0.6058 times
Mon 13 April 2026 25.09 (0.2%) 25.08 25.02 - 25.10 0.6568 times
Fri 10 April 2026 25.04 (-0.16%) 25.12 25.01 - 25.12 0.7572 times
Thu 09 April 2026 25.08 (0.2%) 25.04 25.01 - 25.09 0.5569 times
Wed 08 April 2026 25.03 (0.6%) 25.07 24.99 - 25.14 0.9604 times
Tue 07 April 2026 24.88 (-0.16%) 24.92 24.86 - 24.93 0.6013 times
Mon 06 April 2026 24.92 (0.04%) 24.86 24.83 - 24.95 1.2768 times
Thu 02 April 2026 24.91 (0.24%) 24.79 24.77 - 24.92 1.0955 times
Wed 01 April 2026 24.85 (0.2%) 24.77 24.77 - 24.86 1.9615 times
Tue 31 March 2026 24.80 (0.49%) 24.76 24.70 - 24.85 1.528 times
Mon 30 March 2026 24.68 (0.33%) 24.69 24.65 - 24.80 2.0173 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS HYMB are 25.07 and 25.18

Weekly Target 124.98
Weekly Target 225.05
Weekly Target 325.09
Weekly Target 425.16
Weekly Target 525.2

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 14 April 2026 25.12 (0.32%) 25.08 25.02 - 25.13 0.3218 times
Fri 10 April 2026 25.04 (0.52%) 24.86 24.83 - 25.14 1.0583 times
Thu 02 April 2026 24.91 (1.26%) 24.69 24.65 - 24.92 1.6826 times
Fri 27 March 2026 24.60 (-0.32%) 24.80 24.43 - 24.87 3.2021 times
Fri 20 March 2026 24.68 (-1.44%) 25.08 24.66 - 25.15 0.8132 times
Fri 13 March 2026 25.04 (-0.56%) 25.09 24.92 - 25.20 1.0213 times
Fri 06 March 2026 25.18 (-1.06%) 25.32 25.09 - 25.33 0.8333 times
Fri 27 February 2026 25.45 (0.55%) 25.36 25.32 - 25.49 0.5283 times
Fri 20 February 2026 25.31 (0.24%) 25.25 25.25 - 25.33 0.4341 times
Fri 13 February 2026 25.25 (0%) 25.26 25.24 - 25.30 0.1051 times
Fri 13 February 2026 25.25 (0.56%) 25.11 25.09 - 25.30 0.5453 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS HYMB are 24.95 and 25.32

Monthly Target 124.64
Monthly Target 224.88
Monthly Target 325.01
Monthly Target 425.25
Monthly Target 525.38

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 14 April 2026 25.12 (1.29%) 24.77 24.77 - 25.14 0.5583 times
Tue 31 March 2026 24.80 (-2.55%) 25.32 24.43 - 25.33 1.7516 times
Fri 27 February 2026 25.45 (1.39%) 25.01 25.00 - 25.49 0.6575 times
Fri 30 January 2026 25.10 (0.64%) 24.98 24.92 - 26.06 1.387 times
Wed 31 December 2025 24.94 (-0.95%) 25.01 24.85 - 25.13 1.2177 times
Fri 28 November 2025 25.18 (-0.12%) 25.07 25.04 - 25.26 0.6202 times
Fri 31 October 2025 25.21 (1.12%) 24.88 24.80 - 25.32 0.8019 times
Tue 30 September 2025 24.93 (3.1%) 24.06 24.03 - 25.03 0.7373 times
Fri 29 August 2025 24.18 (-0.53%) 24.30 24.10 - 24.42 1.1402 times
Thu 31 July 2025 24.31 (-1.9%) 24.74 24.15 - 24.74 1.1282 times
Mon 30 June 2025 24.78 (0.28%) 24.63 24.45 - 24.81 1.2163 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS HYMB are 24.78 and 26.41

Yearly Target 123.57
Yearly Target 224.35
Yearly Target 325.203333333333
Yearly Target 425.98
Yearly Target 526.83

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Tue 14 April 2026 25.12 (0.72%) 24.98 24.43 - 26.06 0.6697 times
Wed 31 December 2025 24.94 (-2.5%) 25.62 23.51 - 26.06 2.0707 times
Tue 31 December 2024 25.58 (1.11%) 25.23 24.89 - 26.33 1.9552 times
Fri 29 December 2023 25.30 (-48.34%) 49.17 22.95 - 50.54 1.8872 times
Fri 30 December 2022 48.97 (-18.49%) 60.05 46.70 - 60.11 1.8007 times
Fri 31 December 2021 60.08 (1.85%) 59.00 58.50 - 61.18 0.4069 times
Thu 31 December 2020 58.99 (-0.02%) 59.08 42.16 - 61.09 0.5621 times
Tue 31 December 2019 59.00 (5.21%) 56.06 55.33 - 59.70 0.2707 times
Mon 31 December 2018 56.08 (0.72%) 55.70 54.01 - 56.98 0.1988 times
Wed 27 December 2017 55.68 (-0.52%) 56.02 55.18 - 57.97 0.1781 times
Fri 30 December 2016 55.97 (0%) 57.00 54.00 - 59.93 0.2247 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S HYMB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S HYMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (HYMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.94 and SpdrS HYMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS HYMB stock. Volume based technical analysis of SpdrS HYMB stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S HYMB

DMA (daily moving average) of Spdr S HYMB

DMA period DMA value
5 day DMA 25.07
12 day DMA 24.92
20 day DMA 24.88
35 day DMA 25.03
50 day DMA 25.07
100 day DMA 25.06
150 day DMA 25.05
200 day DMA 24.87

EMA (exponential moving average) of Spdr S HYMB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0525.0224.99
12 day EMA24.9824.9524.93
20 day EMA24.9724.9524.94
35 day EMA2524.9924.98
50 day EMA25.0825.0825.08

SMA (simple moving average) of Spdr S HYMB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0725.0224.99
12 day SMA24.9224.8724.84
20 day SMA24.8824.8824.87
35 day SMA25.0325.0325.04
50 day SMA25.0725.0725.07
100 day SMA25.0625.0625.06
150 day SMA25.0525.0425.04
200 day SMA24.8724.8724.87

Videos related to: SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top