PVM Price Volume Measure charts G-X FTSE Colombia 20 ETF GXG share AMEX Stock Exchange

Stock GXG - Share G-X FTSE Colombia 20 ETF trades in AMEX

Daily Support: 28.99
Daily Resistance: 29.57
5 Day Moving Average is 29.43
20 Day Moving Average is 29.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Jun 2025	-0.54%	29.55	29.41	29.73	29.15	-7.22%
Wed 18 Jun 2025	0.92%	29.47	29.57	29.69	29.44	-61.02%
Tue 17 Jun 2025	-0.41%	29.35	29.30	29.67	29.19	11.73%
Fri 13 Jun 2025	-0.1%	29.21	29.42	29.70	29.08	-9.4%
Thu 12 Jun 2025	-0.14%	29.33	29.45	29.70	29.29	-13.1%
Wed 11 Jun 2025	1.31%	29.37	29.49	29.57	29.21	-0.03%
Tue 10 Jun 2025	-1.15%	29.30	29.11	29.45	29.06	-12.01%
Mon 09 Jun 2025	-1.34%	29.60	29.45	29.78	29.26	82.29%
Fri 06 Jun 2025	0.2%	29.66	29.85	29.85	29.43	-51%
Thu 05 Jun 2025	0.34%	29.69	29.79	29.94	29.63	-39.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X FTSE Colombia 20 ETF GXG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!