Munafa Stock Market Course + Intraday & FNO calls 
GX GXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GXG
- GXG Experts view
- Tomorrow's Movement GXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 28.99 and 29.57
| Intraday Target 1 | 28.85 |
| Intraday Target 2 | 29.13 |
| Intraday Target 3 | 29.43 |
| Intraday Target 4 | 29.71 |
| Intraday Target 5 | 30.01 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 29.41 (-0.54%) | 29.55 | 29.15 - 29.73 | 1.03 times | Wed 18 June 2025 | 29.57 (0.92%) | 29.47 | 29.44 - 29.69 | 0.4328 times | Tue 17 June 2025 | 29.30 (-0.41%) | 29.35 | 29.19 - 29.67 | 1.2403 times | Fri 13 June 2025 | 29.42 (-0.1%) | 29.21 | 29.08 - 29.70 | 1.0058 times | Thu 12 June 2025 | 29.45 (-0.14%) | 29.33 | 29.29 - 29.70 | 0.9647 times | Wed 11 June 2025 | 29.49 (1.31%) | 29.37 | 29.21 - 29.57 | 1.1098 times | Tue 10 June 2025 | 29.11 (-1.15%) | 29.30 | 29.06 - 29.45 | 0.9768 times | Mon 09 June 2025 | 29.45 (-1.34%) | 29.60 | 29.26 - 29.78 | 2.0237 times | Fri 06 June 2025 | 29.85 (0.2%) | 29.66 | 29.43 - 29.85 | 0.544 times | Thu 05 June 2025 | 29.79 (0.34%) | 29.69 | 29.63 - 29.94 | 0.6721 times | Wed 04 June 2025 | 29.69 (0.47%) | 29.70 | 29.60 - 29.88 | 1.2742 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GXG are 29.28 and 29.86
| Weekly Target 1 | 28.85 |
| Weekly Target 2 | 29.13 |
| Weekly Target 3 | 29.43 |
| Weekly Target 4 | 29.71 |
| Weekly Target 5 | 30.01 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 29.41 (-0.03%) | 29.35 | 29.15 - 29.73 | 0.3045 times | Fri 13 June 2025 | 29.42 (-1.44%) | 29.60 | 29.06 - 29.78 | 0.6849 times | Fri 06 June 2025 | 29.85 (3.18%) | 28.77 | 28.75 - 29.94 | 1.0588 times | Fri 30 May 2025 | 28.93 (-0.99%) | 29.34 | 28.81 - 29.66 | 0.4853 times | Fri 23 May 2025 | 29.22 (0.27%) | 28.73 | 28.73 - 29.54 | 1.3494 times | Fri 16 May 2025 | 29.14 (2.28%) | 28.92 | 28.40 - 29.63 | 2.2639 times | Fri 09 May 2025 | 28.49 (3.26%) | 27.66 | 27.39 - 28.77 | 2.2157 times | Fri 02 May 2025 | 27.59 (0.66%) | 27.65 | 27.06 - 27.86 | 0.8363 times | Fri 25 April 2025 | 27.41 (2.66%) | 26.93 | 26.50 - 27.58 | 0.6705 times | Thu 17 April 2025 | 26.70 (0.91%) | 25.85 | 25.85 - 27.08 | 0.1308 times | Wed 16 April 2025 | 26.46 (0%) | 25.85 | 25.85 - 26.64 | 0 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GXG are 29.08 and 30.27
| Monthly Target 1 | 28.18 |
| Monthly Target 2 | 28.79 |
| Monthly Target 3 | 29.366666666667 |
| Monthly Target 4 | 29.98 |
| Monthly Target 5 | 30.56 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 29.41 (1.66%) | 28.77 | 28.75 - 29.94 | 0.5846 times | Fri 30 May 2025 | 28.93 (6.17%) | 27.14 | 27.07 - 29.66 | 1.8706 times | Wed 30 April 2025 | 27.25 (-0.91%) | 27.55 | 24.23 - 28.43 | 2.2578 times | Mon 31 March 2025 | 27.50 (1.07%) | 27.27 | 25.75 - 28.25 | 1.748 times | Fri 28 February 2025 | 27.21 (6.12%) | 25.43 | 25.25 - 28.37 | 1.1546 times | Fri 31 January 2025 | 25.64 (12.46%) | 22.77 | 22.77 - 26.37 | 1.3117 times | Tue 31 December 2024 | 22.80 (-4.44%) | 23.86 | 22.51 - 24.52 | 0.2321 times | Tue 26 November 2024 | 23.86 (4.15%) | 23.03 | 22.30 - 24.15 | 0.36 times | Thu 31 October 2024 | 22.91 (-2.47%) | 23.46 | 22.84 - 24.10 | 0.2114 times | Mon 30 September 2024 | 23.49 (-1.05%) | 23.86 | 22.30 - 23.99 | 0.2691 times | Fri 30 August 2024 | 23.74 (-3.96%) | 24.64 | 22.46 - 25.10 | 0.347 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX GXG are 26.09 and 33.26
| Yearly Target 1 | 20.2 |
| Yearly Target 2 | 24.81 |
| Yearly Target 3 | 27.373333333333 |
| Yearly Target 4 | 31.98 |
| Yearly Target 5 | 34.54 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 29.41 (28.99%) | 22.77 | 22.77 - 29.94 | 1.0679 times | Tue 31 December 2024 | 22.80 (-1.3%) | 22.97 | 22.30 - 28.08 | 0.5282 times | Fri 29 December 2023 | 23.10 (16.43%) | 20.07 | 17.52 - 24.35 | 0.4668 times | Fri 30 December 2022 | 19.84 (-29.19%) | 28.29 | 18.65 - 35.40 | 0.4046 times | Fri 31 December 2021 | 28.02 (-13.49%) | 32.89 | 25.71 - 33.10 | 0.2458 times | Thu 31 December 2020 | 32.39 (228.83%) | 9.94 | 4.02 - 33.39 | 0.4298 times | Tue 31 December 2019 | 9.85 (26.44%) | 7.77 | 7.77 - 10.15 | 1.4437 times | Mon 31 December 2018 | 7.79 (-23.55%) | 10.12 | 7.60 - 11.51 | 2.6116 times | Wed 27 December 2017 | 10.19 (11.73%) | 9.63 | 9.24 - 10.72 | 2.0759 times | Fri 30 December 2016 | 9.12 (0%) | 9.42 | 8.19 - 9.64 | 0.7257 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X GXG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X GXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G X GXG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 20 June 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 30 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GX (GXG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.45 and GX GXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX GXG stock. Volume based technical analysis of GX GXG stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X GXG
DMA (daily moving average) of G X GXG
| DMA period | DMA value |
| 5 day DMA | 29.43 |
| 12 day DMA | 29.51 |
| 20 day DMA | 29.36 |
| 35 day DMA | 28.94 |
| 50 day DMA | 28.27 |
| 100 day DMA | 27.54 |
| 150 day DMA | 26.25 |
| 200 day DMA | 25.53 |
EMA (exponential moving average) of G X GXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.44 | 29.45 | 29.39 |
| 12 day EMA | 29.4 | 29.4 | 29.37 |
| 20 day EMA | 29.25 | 29.23 | 29.19 |
| 35 day EMA | 28.69 | 28.65 | 28.6 |
| 50 day EMA | 28.14 | 28.09 | 28.03 |
SMA (simple moving average) of G X GXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.43 | 29.45 | 29.35 |
| 12 day SMA | 29.51 | 29.47 | 29.42 |
| 20 day SMA | 29.36 | 29.35 | 29.33 |
| 35 day SMA | 28.94 | 28.89 | 28.83 |
| 50 day SMA | 28.27 | 28.19 | 28.1 |
| 100 day SMA | 27.54 | 27.5 | 27.45 |
| 150 day SMA | 26.25 | 26.21 | 26.17 |
| 200 day SMA | 25.53 | 25.5 | 25.48 |
Videos related to: GX GXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
