ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GXG Historical charts - G-X FTSE Colombia 20 ETF

Historical charts for Stock GXG - Share G-X FTSE Colombia 20 ETF trades in AMEX

Moving Averages for

  • 5Day Average: 29.43
  • 12Day Average: 29.51
  • 20Day Average: 29.36
  • 50Day Average: 28.27
  • 100Day Average: 27.54
  • 150Day Average: 26.25

GXG Indicators & signals

Indicator MACD (12,26,9)

29.4, 29.1, 0.37
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 16, 18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GXG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Jun 2025 29.41 29.15 to 29.73 -0.54% 1.01 times
18 Wed Jun 2025 29.57 29.44 to 29.69 0.92% 0.42 times
17 Tue Jun 2025 29.30 29.19 to 29.67 -0.41% 1.21 times
13 Fri Jun 2025 29.42 29.08 to 29.70 -0.1% 0.98 times
12 Thu Jun 2025 29.45 29.29 to 29.70 -0.14% 0.94 times
11 Wed Jun 2025 29.49 29.21 to 29.57 1.31% 1.08 times
10 Tue Jun 2025 29.11 29.06 to 29.45 -1.15% 0.95 times
09 Mon Jun 2025 29.45 29.26 to 29.78 -1.34% 1.98 times
06 Fri Jun 2025 29.85 29.43 to 29.85 0.2% 0.53 times
05 Thu Jun 2025 29.79 29.63 to 29.94 0.34% 0.66 times
04 Wed Jun 2025 29.69 29.60 to 29.88 0.47% 1.24 times
03 Tue Jun 2025 29.55 28.88 to 29.61 2.07% 2.24 times

Technical analysis forecast of GXG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GXG GXG at this time. Stock is rising and might rise more.

It appears as if GXG GXG gave a large move recently.

Stock of GXG (GXG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GXG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.5 as stoploss in an intra day sell trade for a target of 29.26. However, stock will show a bullish move above 29.5.

Tomorrow's movement Prediction of GXG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GXG Historical charts - Share G-X FTSE Colombia 20 ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock GXG Historical charts - Share G-X FTSE Colombia 20 ETF

 

Back to top