PVM Price Volume Measure charts SPDR S&P Smallcap International GWX share AMEX Stock Exchange

Stock GWX - Share SPDR S&P Smallcap International trades in AMEX

Daily Support: 40.37
Daily Resistance: 40.58
5 Day Moving Average is 40.44
20 Day Moving Average is 39.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.12%	40.61	40.54	40.61	40.40	-50.98%
Wed 03 Dec 2025	0.55%	40.16	40.49	40.50	40.16	14.43%
Tue 02 Dec 2025	-0.2%	40.42	40.27	40.42	40.15	-62.46%
Mon 01 Dec 2025	-0.54%	40.39	40.35	40.57	40.35	498.67%
Fri 28 Nov 2025	1.4%	40.32	40.57	41.06	40.32	53.13%
Wed 26 Nov 2025	1.37%	39.80	40.01	40.13	39.74	-57.87%
Tue 25 Nov 2025	1.02%	39.12	39.47	39.56	39.12	-18.18%
Mon 24 Nov 2025	0.8%	38.68	39.07	39.17	38.68	57.9%
Fri 21 Nov 2025	1.28%	38.54	38.76	38.89	38.37	56.94%
Thu 20 Nov 2025	-1.19%	38.89	38.27	39.02	38.17	-38.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Smallcap International GWX AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!