ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GWX Historical charts - SPDR S&P Smallcap International

Historical charts for Stock GWX - Share SPDR S&P Smallcap International trades in AMEX

Moving Averages for

  • 5Day Average: 42.97
  • 12Day Average: 43.09
  • 20Day Average: 43.32
  • 50Day Average: 44.4
  • 100Day Average: 44.4
  • 150Day Average: 44.18

GWX Indicators & signals

Indicator MACD (12,26,9)

43.14, 43.52, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

21.05, 22.06, 33.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GWX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 43.33 42.51 to 43.33 2.75% 1.67 times
29 Wed Jul 2026 42.17 41.96 to 42.75 -1.33% 1.11 times
28 Tue Jul 2026 42.74 42.56 to 42.99 -1.45% 1.64 times
27 Mon Jul 2026 43.37 43.08 to 43.58 0.28% 0.64 times
24 Fri Jul 2026 43.25 43.06 to 43.49 0% 0.85 times
24 Fri Jul 2026 43.25 43.06 to 43.49 0.16% 0.85 times
23 Thu Jul 2026 43.18 42.91 to 43.32 -0.32% 0.91 times
22 Wed Jul 2026 43.32 43.30 to 43.59 -0.21% 0.53 times
21 Tue Jul 2026 43.41 43.00 to 43.50 1.71% 1.25 times
20 Mon Jul 2026 42.68 42.68 to 43.06 -0.72% 1.11 times
17 Fri Jul 2026 42.99 42.61 to 43.11 -0.92% 1.11 times
16 Thu Jul 2026 43.39 43.39 to 43.67 -1.41% 0.85 times

Technical analysis forecast for GWX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GWX GWX at this time. Stock is falling and might fall more.

It appears as if GWX GWX gave a large move recently.

Stock of GWX (GWX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GWX is bearish for shortterm, and stock might move down till 42.9 or till 42.4. Use a stoploss of 43.36 and if the stock hits stoploss, then it can shoot up till 43.82

Tomorrow's movement Prediction of GWX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GWX Historical charts - Share SPDR S&P Smallcap International

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock GWX Historical charts - Share SPDR S&P Smallcap International

 

Back to top