ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GWX Historical charts - SPDR S&P Smallcap International

Historical charts for Stock GWX - Share SPDR S&P Smallcap International trades in AMEX

Moving Averages for

  • 5Day Average: 44.49
  • 12Day Average: 44.59
  • 20Day Average: 44.91
  • 50Day Average: 45.69
  • 100Day Average: 45.01
  • 150Day Average: 45.15

GWX Indicators & signals

Indicator MACD (12,26,9)

44.64, 45.01, -0.33
Indicator MACD is in negative zone

Indicator ADX (14)

35.48, 19.61, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GWX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 43.99 43.71 to 44.22 -1.52% 1.21 times
29 Thu Oct 2026 44.67 44.49 to 44.76 -0.09% 0.54 times
28 Wed Oct 2026 44.71 44.53 to 44.87 0% 1.46 times
27 Tue Oct 2026 44.71 44.54 to 44.91 0.77% 0.81 times
26 Mon Oct 2026 44.37 44.26 to 44.56 0% 1.93 times
23 Fri Oct 2026 44.37 43.99 to 44.38 -0.16% 0.83 times
22 Thu Oct 2026 44.44 44.27 to 44.70 -1.16% 1.33 times
21 Wed Oct 2026 44.96 44.79 to 45.06 0.27% 0.3 times
20 Tue Oct 2026 44.84 44.55 to 44.98 0.29% 0.67 times
19 Mon Oct 2026 44.71 44.68 to 44.98 -0.02% 1.28 times
16 Fri Oct 2026 44.72 44.52 to 45.22 0.29% 0.85 times
15 Thu Oct 2026 44.59 44.24 to 44.77 -0.29% 0.56 times

Technical analysis forecast for GWX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GWX GWX at this time. Stock is falling and might fall more.

It appears as if GWX GWX gave a large move recently.

Stock of GWX (GWX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for GWX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 43.8, for a target of 44.4 or 44.87

Tomorrow's movement Prediction of GWX is strongly bearish. It has broken a strong support of 45 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GWX Historical charts - Share SPDR S&P Smallcap International

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock GWX Historical charts - Share SPDR S&P Smallcap International

 

Back to top