ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S GWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 43.43 and 44.19

Intraday Target 143.28
Intraday Target 243.57
Intraday Target 344.043333333333
Intraday Target 444.33
Intraday Target 544.8

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 10 June 2026 43.85 (-1.22%) 44.06 43.76 - 44.52 0.5831 times
Tue 09 June 2026 44.39 (-0.27%) 44.94 43.75 - 45.11 1.1242 times
Mon 08 June 2026 44.51 (0.47%) 44.85 44.46 - 44.94 0.4221 times
Fri 05 June 2026 44.30 (-3.9%) 45.59 44.22 - 45.59 1.4805 times
Thu 04 June 2026 46.10 (0.92%) 45.83 45.83 - 46.11 0.2381 times
Wed 03 June 2026 45.68 (-1.21%) 46.12 45.55 - 46.12 0.6621 times
Tue 02 June 2026 46.24 (0.28%) 46.03 45.96 - 46.26 0.4079 times
Mon 01 June 2026 46.11 (-1.37%) 46.25 45.66 - 46.35 2.654 times
Fri 29 May 2026 46.75 (-0.19%) 46.68 46.51 - 46.89 1.561 times
Thu 28 May 2026 46.84 (0.6%) 46.26 46.26 - 47.01 0.867 times
Wed 27 May 2026 46.56 (-0.87%) 46.79 46.36 - 46.79 0.1888 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS GWX are 43.12 and 44.48

Weekly Target 142.88
Weekly Target 243.36
Weekly Target 344.236666666667
Weekly Target 444.72
Weekly Target 545.6

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 10 June 2026 43.85 (-1.02%) 44.85 43.75 - 45.11 0.6979 times
Fri 05 June 2026 44.30 (-5.24%) 46.25 44.22 - 46.35 1.7837 times
Fri 29 May 2026 46.75 (1.19%) 46.83 46.26 - 47.19 0.9562 times
Fri 22 May 2026 46.20 (0.96%) 45.85 44.84 - 46.35 0.6342 times
Fri 15 May 2026 45.76 (-2.56%) 46.91 45.62 - 47.28 0.6453 times
Fri 08 May 2026 46.96 (2.73%) 45.43 45.09 - 47.11 0.6699 times
Fri 01 May 2026 45.71 (1.11%) 45.38 44.55 - 45.97 2.3311 times
Fri 24 April 2026 45.21 (-1.8%) 45.61 44.56 - 45.87 0.669 times
Fri 17 April 2026 46.04 (3.83%) 43.89 43.81 - 46.52 0.7397 times
Fri 10 April 2026 44.34 (4.11%) 42.53 42.03 - 44.66 0.873 times
Thu 02 April 2026 42.59 (3.42%) 41.36 40.70 - 43.39 1.783 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS GWX are 42.5 and 45.1

Monthly Target 142.05
Monthly Target 242.95
Monthly Target 344.65
Monthly Target 445.55
Monthly Target 547.25

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 10 June 2026 43.85 (-6.2%) 46.25 43.75 - 46.35 0.6272 times
Fri 29 May 2026 46.75 (2.03%) 45.49 44.84 - 47.28 1.1714 times
Thu 30 April 2026 45.82 (8.5%) 43.00 41.72 - 46.52 1.0089 times
Tue 31 March 2026 42.23 (-9.05%) 45.50 40.70 - 45.98 1.3592 times
Fri 27 February 2026 46.43 (6%) 43.30 43.27 - 46.57 1.2899 times
Fri 30 January 2026 43.80 (7.2%) 41.16 40.50 - 44.89 0.7155 times
Wed 31 December 2025 40.86 (0.71%) 40.39 40.15 - 41.27 1.0581 times
Fri 28 November 2025 40.57 (1.7%) 39.53 38.17 - 41.06 1.1072 times
Fri 31 October 2025 39.89 (-0.72%) 40.37 39.31 - 40.96 0.8624 times
Tue 30 September 2025 40.18 (2.76%) 38.51 38.50 - 40.72 0.8002 times
Fri 29 August 2025 39.10 (4.88%) 37.28 37.13 - 39.38 0.5523 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS GWX are 42.18 and 48.96

Yearly Target 137.1
Yearly Target 240.47
Yearly Target 343.876666666667
Yearly Target 447.25
Yearly Target 550.66

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Wed 10 June 2026 43.85 (7.32%) 41.16 40.50 - 47.28 0.317 times
Wed 31 December 2025 40.86 (31.89%) 31.12 28.53 - 41.27 0.5969 times
Tue 31 December 2024 30.98 (-2.46%) 31.40 29.68 - 34.47 0.7066 times
Fri 29 December 2023 31.76 (7.99%) 29.73 27.06 - 32.45 0.869 times
Fri 30 December 2022 29.41 (-22.13%) 37.90 25.08 - 37.99 1.5907 times
Fri 31 December 2021 37.77 (6.66%) 35.73 34.95 - 40.61 1.0382 times
Thu 31 December 2020 35.41 (11.14%) 32.01 18.99 - 35.66 1.4094 times
Tue 31 December 2019 31.86 (14.11%) 27.65 27.55 - 32.32 1.01 times
Mon 31 December 2018 27.92 (-20.79%) 35.80 26.63 - 37.99 1.5476 times
Wed 27 December 2017 35.25 (21.55%) 31.41 31.19 - 37.00 0.9147 times
Fri 30 December 2016 29.00 (0%) 27.93 27.57 - 31.63 1.0467 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S GWX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S GWX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 45 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (GWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.59 and SpdrS GWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS GWX stock. Volume based technical analysis of SpdrS GWX stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S GWX

DMA (daily moving average) of Spdr S GWX

DMA period DMA value
5 day DMA 44.63
12 day DMA 45.69
20 day DMA 45.81
35 day DMA 45.8
50 day DMA 45.34
100 day DMA 44.61
150 day DMA 43.23
200 day DMA 42.42

EMA (exponential moving average) of Spdr S GWX

EMA period EMA current EMA prev EMA prev2
5 day EMA44.5644.9245.18
12 day EMA45.2445.4945.69
20 day EMA45.4745.6445.77
35 day EMA45.2745.3545.41
50 day EMA44.954545.02

SMA (simple moving average) of Spdr S GWX

SMA period SMA current SMA prev SMA prev2
5 day SMA44.634545.37
12 day SMA45.6945.8946.01
20 day SMA45.8145.9346.06
35 day SMA45.845.8345.88
50 day SMA45.3445.2845.21
100 day SMA44.6144.5944.57
150 day SMA43.2343.2143.18
200 day SMA42.4242.442.37

Videos related to: SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top