Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GWX
- GWX Experts view
- Tomorrow's Movement GWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 45.94 and 46.23
| Intraday Target 1 | 45.7 |
| Intraday Target 2 | 45.88 |
| Intraday Target 3 | 45.99 |
| Intraday Target 4 | 46.17 |
| Intraday Target 5 | 46.28 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 46.06 (-0.54%) | 45.87 | 45.81 - 46.10 | 0.6535 times | Thu 17 September 2026 | 46.31 (1.18%) | 46.55 | 46.21 - 46.55 | 0.4957 times | Wed 16 September 2026 | 45.77 (-0.02%) | 45.92 | 45.41 - 46.46 | 0.9495 times | Tue 15 September 2026 | 45.78 (-0.46%) | 45.83 | 45.63 - 45.84 | 0.8702 times | Mon 14 September 2026 | 45.99 (-0.88%) | 45.93 | 45.61 - 46.19 | 0.4898 times | Fri 11 September 2026 | 46.40 (0.96%) | 46.41 | 46.35 - 46.57 | 0.8637 times | Thu 10 September 2026 | 45.96 (-1.31%) | 46.10 | 45.76 - 46.78 | 1.5046 times | Wed 09 September 2026 | 46.57 (-0.39%) | 46.86 | 46.49 - 46.99 | 2.9256 times | Tue 08 September 2026 | 46.75 (-0.4%) | 46.93 | 46.75 - 46.95 | 0.6155 times | Fri 04 September 2026 | 46.94 (0.49%) | 46.62 | 46.62 - 47.09 | 0.6319 times | Thu 03 September 2026 | 46.71 (1.21%) | 46.46 | 46.42 - 46.92 | 0.656 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GWX are 45.74 and 46.88
| Weekly Target 1 | 44.87 |
| Weekly Target 2 | 45.46 |
| Weekly Target 3 | 46.006666666667 |
| Weekly Target 4 | 46.6 |
| Weekly Target 5 | 47.15 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 46.06 (-0.73%) | 45.93 | 45.41 - 46.55 | 0.7042 times | Fri 11 September 2026 | 46.40 (-1.15%) | 46.93 | 45.76 - 46.99 | 1.2032 times | Fri 04 September 2026 | 46.94 (0.77%) | 46.80 | 45.82 - 47.09 | 1.3375 times | Fri 28 August 2026 | 46.58 (0.8%) | 46.28 | 45.63 - 47.06 | 0.953 times | Fri 21 August 2026 | 46.21 (-0.69%) | 46.75 | 45.70 - 46.90 | 0.6824 times | Fri 14 August 2026 | 46.53 (1.62%) | 45.71 | 45.61 - 46.84 | 0.6818 times | Fri 07 August 2026 | 45.79 (6.07%) | 43.31 | 43.29 - 45.79 | 1.0471 times | Fri 31 July 2026 | 43.17 (-0.18%) | 43.58 | 41.96 - 43.58 | 1.1624 times | Fri 24 July 2026 | 43.25 (0.6%) | 42.85 | 42.68 - 43.59 | 0.966 times | Fri 17 July 2026 | 42.99 (-2.07%) | 43.35 | 42.61 - 44.12 | 1.2624 times | Fri 10 July 2026 | 43.90 (0.25%) | 44.27 | 42.34 - 44.34 | 1.9893 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GWX are 44.9 and 46.58
| Monthly Target 1 | 44.51 |
| Monthly Target 2 | 45.28 |
| Monthly Target 3 | 46.186666666667 |
| Monthly Target 4 | 46.96 |
| Monthly Target 5 | 47.87 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 46.06 (-0.88%) | 46.08 | 45.41 - 47.09 | 0.412 times | Mon 31 August 2026 | 46.47 (7.64%) | 43.31 | 43.29 - 47.06 | 0.6966 times | Fri 31 July 2026 | 43.17 (-1.35%) | 43.86 | 41.96 - 44.34 | 1.1464 times | Tue 30 June 2026 | 43.76 (-6.4%) | 46.25 | 42.91 - 46.44 | 1.4033 times | Fri 29 May 2026 | 46.75 (2.03%) | 45.49 | 44.84 - 47.28 | 1.125 times | Thu 30 April 2026 | 45.82 (8.5%) | 43.00 | 41.72 - 46.52 | 0.969 times | Tue 31 March 2026 | 42.23 (-9.05%) | 45.50 | 40.70 - 45.98 | 1.3053 times | Fri 27 February 2026 | 46.43 (6%) | 43.30 | 43.27 - 46.57 | 1.2388 times | Fri 30 January 2026 | 43.80 (7.2%) | 41.16 | 40.50 - 44.89 | 0.6872 times | Wed 31 December 2025 | 40.86 (0.71%) | 40.39 | 40.15 - 41.27 | 1.0162 times | Fri 28 November 2025 | 40.57 (1.7%) | 39.53 | 38.17 - 41.06 | 1.0634 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GWX are 43.28 and 50.06
| Yearly Target 1 | 37.83 |
| Yearly Target 2 | 41.95 |
| Yearly Target 3 | 44.613333333333 |
| Yearly Target 4 | 48.73 |
| Yearly Target 5 | 51.39 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 46.06 (12.73%) | 41.16 | 40.50 - 47.28 | 0.4726 times | Wed 31 December 2025 | 40.86 (31.89%) | 31.12 | 28.53 - 41.27 | 0.5873 times | Tue 31 December 2024 | 30.98 (-2.46%) | 31.40 | 29.68 - 34.47 | 0.6952 times | Fri 29 December 2023 | 31.76 (7.99%) | 29.73 | 27.06 - 32.45 | 0.855 times | Fri 30 December 2022 | 29.41 (-22.13%) | 37.90 | 25.08 - 37.99 | 1.5651 times | Fri 31 December 2021 | 37.77 (6.66%) | 35.73 | 34.95 - 40.61 | 1.0215 times | Thu 31 December 2020 | 35.41 (11.14%) | 32.01 | 18.99 - 35.66 | 1.3867 times | Tue 31 December 2019 | 31.86 (14.11%) | 27.65 | 27.55 - 32.32 | 0.9938 times | Mon 31 December 2018 | 27.92 (-20.79%) | 35.80 | 26.63 - 37.99 | 1.5227 times | Wed 27 December 2017 | 35.25 (21.55%) | 31.41 | 31.19 - 37.00 | 0.9 times | Fri 30 December 2016 | 29.00 (0%) | 29.96 | 28.78 - 31.63 | 0.5664 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GWX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S GWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (GWX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.28 and SpdrS GWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS GWX stock. Volume based technical analysis of SpdrS GWX stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GWX
DMA (daily moving average) of Spdr S GWX
| DMA period | DMA value |
| 5 day DMA | 45.98 |
| 12 day DMA | 46.28 |
| 20 day DMA | 46.36 |
| 35 day DMA | 46 |
| 50 day DMA | 45.18 |
| 100 day DMA | 45.23 |
| 150 day DMA | 44.85 |
| 200 day DMA | 44.18 |
EMA (exponential moving average) of Spdr S GWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.09 | 46.1 | 45.99 |
| 12 day EMA | 46.18 | 46.2 | 46.18 |
| 20 day EMA | 46.12 | 46.13 | 46.11 |
| 35 day EMA | 45.65 | 45.63 | 45.59 |
| 50 day EMA | 45.13 | 45.09 | 45.04 |
SMA (simple moving average) of Spdr S GWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.98 | 46.05 | 45.98 |
| 12 day SMA | 46.28 | 46.27 | 46.28 |
| 20 day SMA | 46.36 | 46.36 | 46.34 |
| 35 day SMA | 46 | 45.92 | 45.8 |
| 50 day SMA | 45.18 | 45.12 | 45.06 |
| 100 day SMA | 45.23 | 45.22 | 45.21 |
| 150 day SMA | 44.85 | 44.85 | 44.85 |
| 200 day SMA | 44.18 | 44.15 | 44.12 |
Videos related to: SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
