Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GWX
- GWX Experts view
- Tomorrow's Movement GWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 43.07 and 43.49
| Intraday Target 1 | 43 |
| Intraday Target 2 | 43.14 |
| Intraday Target 3 | 43.416666666667 |
| Intraday Target 4 | 43.56 |
| Intraday Target 5 | 43.84 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 43.29 (-1.34%) | 43.40 | 43.27 - 43.69 | 0.3587 times | Wed 04 February 2026 | 43.88 (-0.39%) | 44.33 | 43.79 - 44.35 | 0.6095 times | Tue 03 February 2026 | 44.05 (1.43%) | 43.84 | 43.69 - 44.05 | 0.7285 times | Mon 02 February 2026 | 43.43 (-0.84%) | 43.30 | 43.30 - 43.59 | 5.2954 times | Fri 30 January 2026 | 43.80 (-1.68%) | 44.22 | 43.64 - 44.31 | 0.7362 times | Thu 29 January 2026 | 44.55 (0.11%) | 44.89 | 44.00 - 44.89 | 0.5049 times | Wed 28 January 2026 | 44.50 (-0.29%) | 44.80 | 44.13 - 44.80 | 0.3513 times | Tue 27 January 2026 | 44.63 (1.62%) | 44.35 | 44.28 - 44.64 | 0.3088 times | Mon 26 January 2026 | 43.92 (0.32%) | 44.13 | 43.91 - 44.28 | 0.4208 times | Fri 23 January 2026 | 43.78 (1.13%) | 43.27 | 43.09 - 43.78 | 0.6858 times | Thu 22 January 2026 | 43.29 (1.26%) | 43.03 | 43.00 - 43.35 | 0.4411 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GWX are 42.74 and 43.82
| Weekly Target 1 | 42.56 |
| Weekly Target 2 | 42.92 |
| Weekly Target 3 | 43.636666666667 |
| Weekly Target 4 | 44 |
| Weekly Target 5 | 44.72 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 43.29 (-1.16%) | 43.30 | 43.27 - 44.35 | 2.3014 times | Fri 30 January 2026 | 43.80 (0.05%) | 44.13 | 43.64 - 44.89 | 0.7643 times | Fri 23 January 2026 | 43.78 (2.6%) | 42.14 | 42.11 - 43.78 | 0.606 times | Fri 16 January 2026 | 42.67 (1.52%) | 42.09 | 41.90 - 42.71 | 0.6639 times | Fri 09 January 2026 | 42.03 (1.92%) | 41.36 | 40.50 - 42.80 | 0.9708 times | Fri 02 January 2026 | 41.24 (0.49%) | 41.00 | 40.79 - 41.39 | 0.6385 times | Fri 26 December 2025 | 41.04 (-0.17%) | 40.48 | 40.48 - 41.05 | 0.4789 times | Fri 19 December 2025 | 41.11 (0.42%) | 41.21 | 40.48 - 41.27 | 0.7646 times | Fri 12 December 2025 | 40.94 (0.56%) | 40.63 | 40.50 - 41.19 | 1.017 times | Fri 05 December 2025 | 40.71 (0.35%) | 40.39 | 40.15 - 40.80 | 1.7946 times | Fri 28 November 2025 | 40.57 (4.67%) | 38.68 | 38.68 - 41.06 | 0.9185 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GWX are 42.74 and 43.82
| Monthly Target 1 | 42.56 |
| Monthly Target 2 | 42.92 |
| Monthly Target 3 | 43.636666666667 |
| Monthly Target 4 | 44 |
| Monthly Target 5 | 44.72 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 43.29 (-1.16%) | 43.30 | 43.27 - 44.35 | 0.6097 times | Fri 30 January 2026 | 43.80 (7.2%) | 41.16 | 40.50 - 44.89 | 0.8228 times | Wed 31 December 2025 | 40.86 (0.71%) | 40.39 | 40.15 - 41.27 | 1.2166 times | Fri 28 November 2025 | 40.57 (1.7%) | 39.53 | 38.17 - 41.06 | 1.2732 times | Fri 31 October 2025 | 39.89 (-0.72%) | 40.37 | 39.31 - 40.96 | 0.9916 times | Tue 30 September 2025 | 40.18 (2.76%) | 38.51 | 38.50 - 40.72 | 0.9202 times | Fri 29 August 2025 | 39.10 (4.88%) | 37.28 | 37.13 - 39.38 | 0.6964 times | Thu 31 July 2025 | 37.28 (0.27%) | 37.37 | 36.78 - 38.55 | 1.1155 times | Mon 30 June 2025 | 37.18 (4.09%) | 35.99 | 35.36 - 37.22 | 1.1791 times | Fri 30 May 2025 | 35.72 (6.5%) | 33.39 | 33.34 - 35.72 | 1.1749 times | Wed 30 April 2025 | 33.54 (4.94%) | 31.93 | 28.53 - 33.76 | 1.4146 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GWX are 41.9 and 46.29
| Yearly Target 1 | 38.5 |
| Yearly Target 2 | 40.9 |
| Yearly Target 3 | 42.893333333333 |
| Yearly Target 4 | 45.29 |
| Yearly Target 5 | 47.28 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 43.29 (5.95%) | 41.16 | 40.50 - 44.89 | 0.0648 times | Wed 31 December 2025 | 40.86 (31.89%) | 31.12 | 28.53 - 41.27 | 0.6155 times | Tue 31 December 2024 | 30.98 (-2.46%) | 31.40 | 29.68 - 34.47 | 0.731 times | Fri 29 December 2023 | 31.76 (7.99%) | 29.73 | 27.06 - 32.45 | 0.8994 times | Fri 30 December 2022 | 29.41 (-22.13%) | 37.90 | 25.08 - 37.99 | 1.6607 times | Fri 31 December 2021 | 37.77 (6.66%) | 35.73 | 34.95 - 40.61 | 1.0864 times | Thu 31 December 2020 | 35.41 (11.14%) | 32.01 | 18.99 - 35.66 | 1.4269 times | Tue 31 December 2019 | 31.86 (14.11%) | 27.65 | 27.55 - 32.32 | 1.0225 times | Mon 31 December 2018 | 27.92 (-20.79%) | 35.80 | 26.63 - 37.99 | 1.5668 times | Wed 27 December 2017 | 35.25 (21.55%) | 31.41 | 31.19 - 37.00 | 0.926 times | Fri 30 December 2016 | 29.00 (2.73%) | 27.78 | 24.61 - 31.63 | 1.4778 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GWX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S GWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (GWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.7 and SpdrS GWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS GWX stock. Volume based technical analysis of SpdrS GWX stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GWX
DMA (daily moving average) of Spdr S GWX
| DMA period | DMA value |
| 5 day DMA | 43.69 |
| 12 day DMA | 43.82 |
| 20 day DMA | 43.18 |
| 35 day DMA | 42.28 |
| 50 day DMA | 41.73 |
| 100 day DMA | 40.87 |
| 150 day DMA | 40.04 |
| 200 day DMA | 38.79 |
EMA (exponential moving average) of Spdr S GWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.7 | 43.91 | 43.92 |
| 12 day EMA | 43.58 | 43.63 | 43.58 |
| 20 day EMA | 43.18 | 43.17 | 43.1 |
| 35 day EMA | 42.49 | 42.44 | 42.36 |
| 50 day EMA | 41.68 | 41.61 | 41.52 |
SMA (simple moving average) of Spdr S GWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.69 | 43.94 | 44.07 |
| 12 day SMA | 43.82 | 43.74 | 43.64 |
| 20 day SMA | 43.18 | 43.1 | 43 |
| 35 day SMA | 42.28 | 42.22 | 42.14 |
| 50 day SMA | 41.73 | 41.64 | 41.53 |
| 100 day SMA | 40.87 | 40.84 | 40.8 |
| 150 day SMA | 40.04 | 39.99 | 39.95 |
| 200 day SMA | 38.79 | 38.74 | 38.68 |
Videos related to: SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
