Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GWX
- GWX Experts view
- Tomorrow's Movement GWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 42.73 and 43.27
| Intraday Target 1 | 42.58 |
| Intraday Target 2 | 42.87 |
| Intraday Target 3 | 43.116666666667 |
| Intraday Target 4 | 43.41 |
| Intraday Target 5 | 43.66 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.17 (-0.37%) | 43.36 | 42.82 - 43.36 | 0.5312 times | Thu 30 July 2026 | 43.33 (2.75%) | 42.51 | 42.51 - 43.33 | 1.6283 times | Wed 29 July 2026 | 42.17 (-1.33%) | 42.44 | 41.96 - 42.75 | 1.082 times | Tue 28 July 2026 | 42.74 (-1.45%) | 42.71 | 42.56 - 42.99 | 1.5975 times | Mon 27 July 2026 | 43.37 (0.28%) | 43.58 | 43.08 - 43.58 | 0.6223 times | Fri 24 July 2026 | 43.25 (0.16%) | 43.28 | 43.06 - 43.49 | 0.8261 times | Thu 23 July 2026 | 43.18 (-0.32%) | 43.07 | 42.91 - 43.32 | 0.891 times | Wed 22 July 2026 | 43.32 (-0.21%) | 43.40 | 43.30 - 43.59 | 0.5165 times | Tue 21 July 2026 | 43.41 (1.71%) | 43.01 | 43.00 - 43.50 | 1.2215 times | Mon 20 July 2026 | 42.68 (-0.72%) | 42.85 | 42.68 - 43.06 | 1.0834 times | Fri 17 July 2026 | 42.99 (-0.92%) | 42.77 | 42.61 - 43.11 | 1.0809 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GWX are 41.76 and 43.38
| Weekly Target 1 | 41.28 |
| Weekly Target 2 | 42.23 |
| Weekly Target 3 | 42.903333333333 |
| Weekly Target 4 | 43.85 |
| Weekly Target 5 | 44.52 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.17 (-0.18%) | 43.58 | 41.96 - 43.58 | 0.7009 times | Fri 24 July 2026 | 43.25 (0.6%) | 42.85 | 42.68 - 43.59 | 0.5825 times | Fri 17 July 2026 | 42.99 (-2.07%) | 43.35 | 42.61 - 44.12 | 0.7612 times | Fri 10 July 2026 | 43.90 (0.25%) | 44.27 | 42.34 - 44.34 | 1.1995 times | Thu 02 July 2026 | 43.79 (1.16%) | 43.37 | 43.37 - 44.27 | 1.1831 times | Fri 26 June 2026 | 43.29 (-4.65%) | 45.21 | 42.91 - 45.21 | 1.4901 times | Thu 18 June 2026 | 45.40 (-0.81%) | 46.12 | 45.28 - 46.44 | 0.8509 times | Fri 12 June 2026 | 45.77 (3.32%) | 44.85 | 43.75 - 45.86 | 0.8412 times | Fri 05 June 2026 | 44.30 (-5.24%) | 46.25 | 44.22 - 46.35 | 1.5563 times | Fri 29 May 2026 | 46.75 (1.19%) | 46.83 | 46.26 - 47.19 | 0.8344 times | Fri 22 May 2026 | 46.20 (0.96%) | 45.85 | 44.84 - 46.35 | 0.5534 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GWX are 41.38 and 43.76
| Monthly Target 1 | 40.78 |
| Monthly Target 2 | 41.97 |
| Monthly Target 3 | 43.156666666667 |
| Monthly Target 4 | 44.35 |
| Monthly Target 5 | 45.54 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.17 (-1.35%) | 43.86 | 41.96 - 44.34 | 1.0632 times | Tue 30 June 2026 | 43.76 (-6.4%) | 46.25 | 42.91 - 46.44 | 1.3014 times | Fri 29 May 2026 | 46.75 (2.03%) | 45.49 | 44.84 - 47.28 | 1.0433 times | Thu 30 April 2026 | 45.82 (8.5%) | 43.00 | 41.72 - 46.52 | 0.8986 times | Tue 31 March 2026 | 42.23 (-9.05%) | 45.50 | 40.70 - 45.98 | 1.2106 times | Fri 27 February 2026 | 46.43 (6%) | 43.30 | 43.27 - 46.57 | 1.1489 times | Fri 30 January 2026 | 43.80 (7.2%) | 41.16 | 40.50 - 44.89 | 0.6373 times | Wed 31 December 2025 | 40.86 (0.71%) | 40.39 | 40.15 - 41.27 | 0.9424 times | Fri 28 November 2025 | 40.57 (1.7%) | 39.53 | 38.17 - 41.06 | 0.9862 times | Fri 31 October 2025 | 39.89 (-0.72%) | 40.37 | 39.31 - 40.96 | 0.7681 times | Tue 30 September 2025 | 40.18 (2.76%) | 38.51 | 38.50 - 40.72 | 0.7127 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GWX are 41.84 and 48.62
| Yearly Target 1 | 36.87 |
| Yearly Target 2 | 40.02 |
| Yearly Target 3 | 43.65 |
| Yearly Target 4 | 46.8 |
| Yearly Target 5 | 50.43 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.17 (5.65%) | 41.16 | 40.50 - 47.28 | 0.4167 times | Wed 31 December 2025 | 40.86 (31.89%) | 31.12 | 28.53 - 41.27 | 0.5907 times | Tue 31 December 2024 | 30.98 (-2.46%) | 31.40 | 29.68 - 34.47 | 0.6993 times | Fri 29 December 2023 | 31.76 (7.99%) | 29.73 | 27.06 - 32.45 | 0.86 times | Fri 30 December 2022 | 29.41 (-22.13%) | 37.90 | 25.08 - 37.99 | 1.5743 times | Fri 31 December 2021 | 37.77 (6.66%) | 35.73 | 34.95 - 40.61 | 1.0275 times | Thu 31 December 2020 | 35.41 (11.14%) | 32.01 | 18.99 - 35.66 | 1.3949 times | Tue 31 December 2019 | 31.86 (14.11%) | 27.65 | 27.55 - 32.32 | 0.9996 times | Mon 31 December 2018 | 27.92 (-20.79%) | 35.80 | 26.63 - 37.99 | 1.5316 times | Wed 27 December 2017 | 35.25 (21.55%) | 31.41 | 31.19 - 37.00 | 0.9052 times | Fri 30 December 2016 | 29.00 (0%) | 29.75 | 27.57 - 31.63 | 0.7999 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GWX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 43.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S GWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (GWX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.02 and SpdrS GWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS GWX stock. Volume based technical analysis of SpdrS GWX stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GWX
DMA (daily moving average) of Spdr S GWX
| DMA period | DMA value |
| 5 day DMA | 42.96 |
| 12 day DMA | 43.08 |
| 20 day DMA | 43.32 |
| 35 day DMA | 43.82 |
| 50 day DMA | 44.4 |
| 100 day DMA | 44.37 |
| 150 day DMA | 44.12 |
| 200 day DMA | 43.11 |
EMA (exponential moving average) of Spdr S GWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.04 | 42.97 | 42.79 |
| 12 day EMA | 43.15 | 43.15 | 43.12 |
| 20 day EMA | 43.36 | 43.38 | 43.38 |
| 35 day EMA | 43.88 | 43.92 | 43.95 |
| 50 day EMA | 44.39 | 44.44 | 44.49 |
SMA (simple moving average) of Spdr S GWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.96 | 42.97 | 42.94 |
| 12 day SMA | 43.08 | 43.15 | 43.19 |
| 20 day SMA | 43.32 | 43.35 | 43.38 |
| 35 day SMA | 43.82 | 43.84 | 43.87 |
| 50 day SMA | 44.4 | 44.44 | 44.49 |
| 100 day SMA | 44.37 | 44.37 | 44.38 |
| 150 day SMA | 44.12 | 44.1 | 44.08 |
| 200 day SMA | 43.11 | 43.09 | 43.08 |
Videos related to: SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
