ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S GWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 45.76 and 46.1

Intraday Target 145.48
Intraday Target 245.7
Intraday Target 345.823333333333
Intraday Target 446.04
Intraday Target 546.16

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 05 October 2026 45.91 (0.33%) 45.63 45.61 - 45.95 0.3261 times
Fri 02 October 2026 45.76 (0.79%) 45.75 45.54 - 45.99 1.3582 times
Thu 01 October 2026 45.40 (-0.37%) 45.52 45.25 - 45.63 0.9848 times
Wed 30 September 2026 45.57 (-0.33%) 45.90 45.57 - 46.08 1.5181 times
Tue 29 September 2026 45.72 (0.09%) 45.67 45.41 - 45.80 2.1643 times
Mon 28 September 2026 45.68 (-0.7%) 45.86 45.59 - 45.96 1.2355 times
Fri 25 September 2026 46.00 (0.63%) 46.10 45.77 - 46.16 0.519 times
Thu 24 September 2026 45.71 (-0.46%) 45.72 45.48 - 45.85 0.5862 times
Wed 23 September 2026 45.92 (-1.78%) 46.07 45.66 - 46.17 0.5915 times
Tue 22 September 2026 46.75 (0.65%) 46.54 46.46 - 46.85 0.7163 times
Mon 21 September 2026 46.45 (0.85%) 46.39 45.88 - 46.57 0.5435 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS GWX are 45.76 and 46.1

Weekly Target 145.48
Weekly Target 245.7
Weekly Target 345.823333333333
Weekly Target 446.04
Weekly Target 546.16

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 05 October 2026 45.91 (0.33%) 45.63 45.61 - 45.95 0.0844 times
Fri 02 October 2026 45.76 (-0.52%) 45.86 45.25 - 46.08 1.8802 times
Fri 25 September 2026 46.00 (-0.13%) 46.39 45.48 - 46.85 0.7656 times
Fri 18 September 2026 46.06 (-0.73%) 45.93 45.41 - 46.55 0.7746 times
Fri 11 September 2026 46.40 (-1.15%) 46.93 45.76 - 46.99 1.3234 times
Fri 04 September 2026 46.94 (0.77%) 46.80 45.82 - 47.09 1.4712 times
Fri 28 August 2026 46.58 (0.8%) 46.28 45.63 - 47.06 1.0483 times
Fri 21 August 2026 46.21 (-0.69%) 46.75 45.70 - 46.90 0.7506 times
Fri 14 August 2026 46.53 (1.62%) 45.71 45.61 - 46.84 0.7499 times
Fri 07 August 2026 45.79 (6.07%) 43.31 43.29 - 45.79 1.1518 times
Fri 31 July 2026 43.17 (-0.18%) 43.58 41.96 - 43.58 1.2785 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS GWX are 45.58 and 46.32

Monthly Target 144.98
Monthly Target 245.44
Monthly Target 345.716666666667
Monthly Target 446.18
Monthly Target 546.46

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 05 October 2026 45.91 (0.75%) 45.52 45.25 - 45.99 0.1121 times
Wed 30 September 2026 45.57 (-1.94%) 46.08 45.41 - 47.09 0.7691 times
Mon 31 August 2026 46.47 (7.64%) 43.31 43.29 - 47.06 0.7411 times
Fri 31 July 2026 43.17 (-1.35%) 43.86 41.96 - 44.34 1.2196 times
Tue 30 June 2026 43.76 (-6.4%) 46.25 42.91 - 46.44 1.4929 times
Fri 29 May 2026 46.75 (2.03%) 45.49 44.84 - 47.28 1.1968 times
Thu 30 April 2026 45.82 (8.5%) 43.00 41.72 - 46.52 1.0308 times
Tue 31 March 2026 42.23 (-9.05%) 45.50 40.70 - 45.98 1.3886 times
Fri 27 February 2026 46.43 (6%) 43.30 43.27 - 46.57 1.3179 times
Fri 30 January 2026 43.80 (7.2%) 41.16 40.50 - 44.89 0.731 times
Wed 31 December 2025 40.86 (0.71%) 40.39 40.15 - 41.27 1.081 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS GWX are 43.21 and 49.99

Yearly Target 137.78
Yearly Target 241.85
Yearly Target 344.563333333333
Yearly Target 448.63
Yearly Target 551.34

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Mon 05 October 2026 45.91 (12.36%) 41.16 40.50 - 47.28 0.4935 times
Wed 31 December 2025 40.86 (31.89%) 31.12 28.53 - 41.27 0.586 times
Tue 31 December 2024 30.98 (-2.46%) 31.40 29.68 - 34.47 0.6937 times
Fri 29 December 2023 31.76 (7.99%) 29.73 27.06 - 32.45 0.8531 times
Fri 30 December 2022 29.41 (-22.13%) 37.90 25.08 - 37.99 1.5617 times
Fri 31 December 2021 37.77 (6.66%) 35.73 34.95 - 40.61 1.0193 times
Thu 31 December 2020 35.41 (11.14%) 32.01 18.99 - 35.66 1.3837 times
Tue 31 December 2019 31.86 (14.11%) 27.65 27.55 - 32.32 0.9916 times
Mon 31 December 2018 27.92 (-20.79%) 35.80 26.63 - 37.99 1.5194 times
Wed 27 December 2017 35.25 (21.55%) 31.41 31.19 - 37.00 0.898 times
Fri 30 December 2016 29.00 (0%) 30.59 28.78 - 31.63 0.5312 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S GWX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S GWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (GWX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.77 and SpdrS GWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrS GWX stock. Volume based technical analysis of SpdrS GWX stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S GWX

DMA (daily moving average) of Spdr S GWX

DMA period DMA value
5 day DMA 45.67
12 day DMA 45.91
20 day DMA 46.02
35 day DMA 46.18
50 day DMA 45.73
100 day DMA 45.22
150 day DMA 44.87
200 day DMA 44.47

EMA (exponential moving average) of Spdr S GWX

EMA period EMA current EMA prev EMA prev2
5 day EMA45.7645.6845.64
12 day EMA45.8645.8545.87
20 day EMA45.9245.9245.94
35 day EMA45.7145.745.7
50 day EMA45.5245.545.49

SMA (simple moving average) of Spdr S GWX

SMA period SMA current SMA prev SMA prev2
5 day SMA45.6745.6345.67
12 day SMA45.9145.9445.95
20 day SMA46.0246.0746.12
35 day SMA46.1846.246.22
50 day SMA45.7345.6845.63
100 day SMA45.2245.2245.23
150 day SMA44.8744.8744.88
200 day SMA44.4744.4444.42

Videos related to: SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top