Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GWX
- GWX Experts view
- Tomorrow's Movement GWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 46.03 and 46.56
| Intraday Target 1 | 45.59 |
| Intraday Target 2 | 45.94 |
| Intraday Target 3 | 46.12 |
| Intraday Target 4 | 46.47 |
| Intraday Target 5 | 46.65 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 46.29 (0.22%) | 46.15 | 45.77 - 46.30 | 0.7846 times | Wed 25 February 2026 | 46.19 (0.48%) | 46.17 | 46.07 - 46.40 | 0.819 times | Tue 24 February 2026 | 45.97 (0.7%) | 45.68 | 45.54 - 46.00 | 0.8228 times | Mon 23 February 2026 | 45.65 (-0.33%) | 45.80 | 45.46 - 45.87 | 0.819 times | Fri 20 February 2026 | 45.80 (0.53%) | 45.29 | 45.29 - 45.87 | 0.5994 times | Thu 19 February 2026 | 45.56 (0.82%) | 45.31 | 45.19 - 45.56 | 0.5186 times | Wed 18 February 2026 | 45.19 (0.09%) | 45.16 | 45.14 - 45.60 | 0.9051 times | Tue 17 February 2026 | 45.15 (-0.22%) | 45.00 | 44.72 - 45.35 | 0.5625 times | Fri 13 February 2026 | 45.25 (0%) | 45.13 | 44.74 - 45.41 | 2.0852 times | Fri 13 February 2026 | 45.25 (0.02%) | 45.13 | 44.74 - 45.41 | 2.0838 times | Thu 12 February 2026 | 45.24 (-0.98%) | 45.79 | 45.15 - 45.90 | 0.9204 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GWX are 45.88 and 46.82
| Weekly Target 1 | 45.11 |
| Weekly Target 2 | 45.7 |
| Weekly Target 3 | 46.05 |
| Weekly Target 4 | 46.64 |
| Weekly Target 5 | 46.99 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 46.29 (1.07%) | 45.80 | 45.46 - 46.40 | 0.7136 times | Fri 20 February 2026 | 45.80 (1.22%) | 45.00 | 44.72 - 45.87 | 0.5685 times | Fri 13 February 2026 | 45.25 (0%) | 45.13 | 44.74 - 45.41 | 0.4585 times | Fri 13 February 2026 | 45.25 (2.49%) | 44.53 | 44.53 - 45.90 | 1.5531 times | Fri 06 February 2026 | 44.15 (0.8%) | 43.30 | 43.27 - 44.35 | 2.7859 times | Fri 30 January 2026 | 43.80 (0.05%) | 44.13 | 43.64 - 44.89 | 0.8224 times | Fri 23 January 2026 | 43.78 (2.6%) | 42.14 | 42.11 - 43.78 | 0.6521 times | Fri 16 January 2026 | 42.67 (1.52%) | 42.09 | 41.90 - 42.71 | 0.7144 times | Fri 09 January 2026 | 42.03 (1.92%) | 41.36 | 40.50 - 42.80 | 1.0446 times | Fri 02 January 2026 | 41.24 (0.49%) | 41.00 | 40.79 - 41.39 | 0.687 times | Fri 26 December 2025 | 41.04 (-0.17%) | 40.48 | 40.48 - 41.05 | 0.5153 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GWX are 44.78 and 47.91
| Monthly Target 1 | 42.19 |
| Monthly Target 2 | 44.24 |
| Monthly Target 3 | 45.32 |
| Monthly Target 4 | 47.37 |
| Monthly Target 5 | 48.45 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 46.29 (5.68%) | 43.30 | 43.27 - 46.40 | 1.3747 times | Fri 30 January 2026 | 43.80 (7.2%) | 41.16 | 40.50 - 44.89 | 0.7557 times | Wed 31 December 2025 | 40.86 (0.71%) | 40.39 | 40.15 - 41.27 | 1.1175 times | Fri 28 November 2025 | 40.57 (1.7%) | 39.53 | 38.17 - 41.06 | 1.1695 times | Fri 31 October 2025 | 39.89 (-0.72%) | 40.37 | 39.31 - 40.96 | 0.9108 times | Tue 30 September 2025 | 40.18 (2.76%) | 38.51 | 38.50 - 40.72 | 0.8452 times | Fri 29 August 2025 | 39.10 (4.88%) | 37.28 | 37.13 - 39.38 | 0.6397 times | Thu 31 July 2025 | 37.28 (0.27%) | 37.37 | 36.78 - 38.55 | 1.0247 times | Mon 30 June 2025 | 37.18 (4.09%) | 35.99 | 35.36 - 37.22 | 1.083 times | Fri 30 May 2025 | 35.72 (6.5%) | 33.39 | 33.34 - 35.72 | 1.0792 times | Wed 30 April 2025 | 33.54 (4.94%) | 31.93 | 28.53 - 33.76 | 1.2993 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GWX are 43.4 and 49.3
| Yearly Target 1 | 38.5 |
| Yearly Target 2 | 42.39 |
| Yearly Target 3 | 44.396666666667 |
| Yearly Target 4 | 48.29 |
| Yearly Target 5 | 50.3 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 46.29 (13.29%) | 41.16 | 40.50 - 46.40 | 0.1045 times | Wed 31 December 2025 | 40.86 (31.89%) | 31.12 | 28.53 - 41.27 | 0.6131 times | Tue 31 December 2024 | 30.98 (-2.46%) | 31.40 | 29.68 - 34.47 | 0.7281 times | Fri 29 December 2023 | 31.76 (7.99%) | 29.73 | 27.06 - 32.45 | 0.8958 times | Fri 30 December 2022 | 29.41 (-22.13%) | 37.90 | 25.08 - 37.99 | 1.6541 times | Fri 31 December 2021 | 37.77 (6.66%) | 35.73 | 34.95 - 40.61 | 1.0821 times | Thu 31 December 2020 | 35.41 (11.14%) | 32.01 | 18.99 - 35.66 | 1.4212 times | Tue 31 December 2019 | 31.86 (14.11%) | 27.65 | 27.55 - 32.32 | 1.0185 times | Mon 31 December 2018 | 27.92 (-20.79%) | 35.80 | 26.63 - 37.99 | 1.5605 times | Wed 27 December 2017 | 35.25 (21.55%) | 31.41 | 31.19 - 37.00 | 0.9223 times | Fri 30 December 2016 | 29.00 (2.73%) | 27.78 | 24.61 - 31.63 | 1.4719 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GWX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S GWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S GWX is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 75 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (GWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.54 and SpdrS GWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS GWX stock. Volume based technical analysis of SpdrS GWX stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GWX
DMA (daily moving average) of Spdr S GWX
| DMA period | DMA value |
| 5 day DMA | 45.98 |
| 12 day DMA | 45.6 |
| 20 day DMA | 45.01 |
| 35 day DMA | 44.15 |
| 50 day DMA | 43.23 |
| 100 day DMA | 41.65 |
| 150 day DMA | 40.83 |
| 200 day DMA | 39.69 |
EMA (exponential moving average) of Spdr S GWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46 | 45.85 | 45.68 |
| 12 day EMA | 45.55 | 45.42 | 45.28 |
| 20 day EMA | 45.09 | 44.96 | 44.83 |
| 35 day EMA | 44.19 | 44.07 | 43.94 |
| 50 day EMA | 43.32 | 43.2 | 43.08 |
SMA (simple moving average) of Spdr S GWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.98 | 45.83 | 45.63 |
| 12 day SMA | 45.6 | 45.53 | 45.43 |
| 20 day SMA | 45.01 | 44.92 | 44.84 |
| 35 day SMA | 44.15 | 44.02 | 43.9 |
| 50 day SMA | 43.23 | 43.13 | 43.02 |
| 100 day SMA | 41.65 | 41.59 | 41.53 |
| 150 day SMA | 40.83 | 40.78 | 40.72 |
| 200 day SMA | 39.69 | 39.63 | 39.57 |
Videos related to: SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
