Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GWX
- GWX Experts view
- Tomorrow's Movement GWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 43.2 and 43.58
| Intraday Target 1 | 42.89 |
| Intraday Target 2 | 43.13 |
| Intraday Target 3 | 43.273333333333 |
| Intraday Target 4 | 43.51 |
| Intraday Target 5 | 43.65 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 43.36 (0.49%) | 43.32 | 43.04 - 43.42 | 1.8575 times | Wed 08 July 2026 | 43.15 (-0.92%) | 42.87 | 42.61 - 43.21 | 0.3287 times | Tue 07 July 2026 | 43.55 (-1.56%) | 43.86 | 43.42 - 43.86 | 0.5787 times | Mon 06 July 2026 | 44.24 (1.03%) | 44.27 | 42.34 - 44.34 | 1.3617 times | Thu 02 July 2026 | 43.79 (-0.41%) | 44.03 | 43.63 - 44.27 | 1.0508 times | Wed 01 July 2026 | 43.97 (0.48%) | 43.86 | 43.86 - 44.14 | 2.2935 times | Tue 30 June 2026 | 43.76 (0.09%) | 43.69 | 43.57 - 43.90 | 0.6486 times | Mon 29 June 2026 | 43.72 (0.99%) | 43.37 | 43.37 - 43.73 | 0.5185 times | Fri 26 June 2026 | 43.29 (-0.14%) | 43.05 | 42.91 - 43.57 | 0.5404 times | Thu 25 June 2026 | 43.35 (0.07%) | 43.67 | 43.22 - 43.80 | 0.8217 times | Wed 24 June 2026 | 43.32 (-0.39%) | 43.40 | 43.13 - 43.57 | 3.2762 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GWX are 41.85 and 43.85
| Weekly Target 1 | 41.35 |
| Weekly Target 2 | 42.35 |
| Weekly Target 3 | 43.346666666667 |
| Weekly Target 4 | 44.35 |
| Weekly Target 5 | 45.35 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 43.36 (-0.98%) | 44.27 | 42.34 - 44.34 | 1.1345 times | Thu 02 July 2026 | 43.79 (1.16%) | 43.37 | 43.37 - 44.27 | 1.2403 times | Fri 26 June 2026 | 43.29 (-4.65%) | 45.21 | 42.91 - 45.21 | 1.5621 times | Thu 18 June 2026 | 45.40 (-0.81%) | 46.12 | 45.28 - 46.44 | 0.892 times | Fri 12 June 2026 | 45.77 (3.32%) | 44.85 | 43.75 - 45.86 | 0.8819 times | Fri 05 June 2026 | 44.30 (-5.24%) | 46.25 | 44.22 - 46.35 | 1.6315 times | Fri 29 May 2026 | 46.75 (1.19%) | 46.83 | 46.26 - 47.19 | 0.8747 times | Fri 22 May 2026 | 46.20 (0.96%) | 45.85 | 44.84 - 46.35 | 0.5801 times | Fri 15 May 2026 | 45.76 (-2.56%) | 46.91 | 45.62 - 47.28 | 0.5902 times | Fri 08 May 2026 | 46.96 (2.73%) | 45.43 | 45.09 - 47.11 | 0.6128 times | Fri 01 May 2026 | 45.71 (1.11%) | 45.38 | 44.55 - 45.97 | 2.1323 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GWX are 41.85 and 43.85
| Monthly Target 1 | 41.35 |
| Monthly Target 2 | 42.35 |
| Monthly Target 3 | 43.346666666667 |
| Monthly Target 4 | 44.35 |
| Monthly Target 5 | 45.35 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 43.36 (-0.91%) | 43.86 | 42.34 - 44.34 | 0.5353 times | Tue 30 June 2026 | 43.76 (-6.4%) | 46.25 | 42.91 - 46.44 | 1.3783 times | Fri 29 May 2026 | 46.75 (2.03%) | 45.49 | 44.84 - 47.28 | 1.105 times | Thu 30 April 2026 | 45.82 (8.5%) | 43.00 | 41.72 - 46.52 | 0.9517 times | Tue 31 March 2026 | 42.23 (-9.05%) | 45.50 | 40.70 - 45.98 | 1.2821 times | Fri 27 February 2026 | 46.43 (6%) | 43.30 | 43.27 - 46.57 | 1.2167 times | Fri 30 January 2026 | 43.80 (7.2%) | 41.16 | 40.50 - 44.89 | 0.6749 times | Wed 31 December 2025 | 40.86 (0.71%) | 40.39 | 40.15 - 41.27 | 0.998 times | Fri 28 November 2025 | 40.57 (1.7%) | 39.53 | 38.17 - 41.06 | 1.0444 times | Fri 31 October 2025 | 39.89 (-0.72%) | 40.37 | 39.31 - 40.96 | 0.8135 times | Tue 30 September 2025 | 40.18 (2.76%) | 38.51 | 38.50 - 40.72 | 0.7548 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GWX are 41.93 and 48.71
| Yearly Target 1 | 36.93 |
| Yearly Target 2 | 40.15 |
| Yearly Target 3 | 43.713333333333 |
| Yearly Target 4 | 46.93 |
| Yearly Target 5 | 50.49 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 43.36 (6.12%) | 41.16 | 40.50 - 47.28 | 0.3861 times | Wed 31 December 2025 | 40.86 (31.89%) | 31.12 | 28.53 - 41.27 | 0.5926 times | Tue 31 December 2024 | 30.98 (-2.46%) | 31.40 | 29.68 - 34.47 | 0.7016 times | Fri 29 December 2023 | 31.76 (7.99%) | 29.73 | 27.06 - 32.45 | 0.8628 times | Fri 30 December 2022 | 29.41 (-22.13%) | 37.90 | 25.08 - 37.99 | 1.5793 times | Fri 31 December 2021 | 37.77 (6.66%) | 35.73 | 34.95 - 40.61 | 1.0308 times | Thu 31 December 2020 | 35.41 (11.14%) | 32.01 | 18.99 - 35.66 | 1.3993 times | Tue 31 December 2019 | 31.86 (14.11%) | 27.65 | 27.55 - 32.32 | 1.0028 times | Mon 31 December 2018 | 27.92 (-20.79%) | 35.80 | 26.63 - 37.99 | 1.5365 times | Wed 27 December 2017 | 35.25 (21.55%) | 31.41 | 31.19 - 37.00 | 0.9081 times | Fri 30 December 2016 | 29.00 (0%) | 29.16 | 27.57 - 31.63 | 0.9009 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GWX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S GWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S GWX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.58
Munafa value: 20 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (GWX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.71 and SpdrS GWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS GWX stock. Volume based technical analysis of SpdrS GWX stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GWX
DMA (daily moving average) of Spdr S GWX
| DMA period | DMA value |
| 5 day DMA | 43.62 |
| 12 day DMA | 43.58 |
| 20 day DMA | 44.28 |
| 35 day DMA | 44.94 |
| 50 day DMA | 45.28 |
| 100 day DMA | 44.69 |
| 150 day DMA | 43.85 |
| 200 day DMA | 42.88 |
EMA (exponential moving average) of Spdr S GWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.52 | 43.6 | 43.82 |
| 12 day EMA | 43.83 | 43.91 | 44.05 |
| 20 day EMA | 44.16 | 44.24 | 44.36 |
| 35 day EMA | 44.63 | 44.7 | 44.79 |
| 50 day EMA | 45.12 | 45.19 | 45.27 |
SMA (simple moving average) of Spdr S GWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.62 | 43.74 | 43.86 |
| 12 day SMA | 43.58 | 43.71 | 43.9 |
| 20 day SMA | 44.28 | 44.33 | 44.4 |
| 35 day SMA | 44.94 | 45.01 | 45.09 |
| 50 day SMA | 45.28 | 45.32 | 45.36 |
| 100 day SMA | 44.69 | 44.72 | 44.74 |
| 150 day SMA | 43.85 | 43.83 | 43.81 |
| 200 day SMA | 42.88 | 42.86 | 42.85 |
Videos related to: SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
