Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GWX
- GWX Experts view
- Tomorrow's Movement GWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 40.37 and 40.58
| Intraday Target 1 | 40.31 |
| Intraday Target 2 | 40.42 |
| Intraday Target 3 | 40.516666666667 |
| Intraday Target 4 | 40.63 |
| Intraday Target 5 | 40.73 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.54 (0.12%) | 40.61 | 40.40 - 40.61 | 0.3373 times | Wed 03 December 2025 | 40.49 (0.55%) | 40.16 | 40.16 - 40.50 | 0.7874 times | Tue 02 December 2025 | 40.27 (-0.2%) | 40.42 | 40.15 - 40.42 | 0.2583 times | Mon 01 December 2025 | 40.35 (-0.54%) | 40.39 | 40.35 - 40.57 | 4.1195 times | Fri 28 November 2025 | 40.57 (1.4%) | 40.32 | 40.32 - 41.06 | 1.0537 times | Wed 26 November 2025 | 40.01 (1.37%) | 39.80 | 39.74 - 40.13 | 0.2899 times | Tue 25 November 2025 | 39.47 (1.02%) | 39.12 | 39.12 - 39.56 | 0.563 times | Mon 24 November 2025 | 39.07 (0.8%) | 38.68 | 38.68 - 39.17 | 1.0865 times | Fri 21 November 2025 | 38.76 (1.28%) | 38.54 | 38.37 - 38.89 | 1.08 times | Thu 20 November 2025 | 38.27 (-1.19%) | 38.89 | 38.17 - 39.02 | 0.4243 times | Wed 19 November 2025 | 38.73 (-0.31%) | 38.67 | 38.62 - 38.96 | 1.2551 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GWX are 40.35 and 40.81
| Weekly Target 1 | 39.97 |
| Weekly Target 2 | 40.26 |
| Weekly Target 3 | 40.433333333333 |
| Weekly Target 4 | 40.72 |
| Weekly Target 5 | 40.89 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.54 (-0.07%) | 40.39 | 40.15 - 40.61 | 1.5831 times | Fri 28 November 2025 | 40.57 (4.67%) | 38.68 | 38.68 - 41.06 | 0.8611 times | Fri 21 November 2025 | 38.76 (-2.59%) | 39.38 | 38.17 - 39.75 | 1.0439 times | Fri 14 November 2025 | 39.79 (1.3%) | 39.68 | 39.44 - 40.23 | 1.6736 times | Fri 07 November 2025 | 39.28 (-1.53%) | 39.53 | 38.82 - 39.74 | 0.9274 times | Fri 31 October 2025 | 39.89 (-1.6%) | 40.79 | 39.76 - 40.91 | 1.4895 times | Fri 24 October 2025 | 40.54 (0.95%) | 40.29 | 39.86 - 40.64 | 0.3859 times | Fri 17 October 2025 | 40.16 (2.11%) | 39.77 | 39.43 - 40.61 | 0.5141 times | Fri 10 October 2025 | 39.33 (-3.51%) | 40.79 | 39.31 - 40.96 | 0.685 times | Fri 03 October 2025 | 40.76 (1.54%) | 40.36 | 40.10 - 40.84 | 0.8364 times | Fri 26 September 2025 | 40.14 (-0.25%) | 40.34 | 39.63 - 40.72 | 0.7592 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GWX are 40.35 and 40.81
| Monthly Target 1 | 39.97 |
| Monthly Target 2 | 40.26 |
| Monthly Target 3 | 40.433333333333 |
| Monthly Target 4 | 40.72 |
| Monthly Target 5 | 40.89 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.54 (-0.07%) | 40.39 | 40.15 - 40.61 | 0.4365 times | Fri 28 November 2025 | 40.57 (1.7%) | 39.53 | 38.17 - 41.06 | 1.2424 times | Fri 31 October 2025 | 39.89 (-0.72%) | 40.37 | 39.31 - 40.96 | 0.9676 times | Tue 30 September 2025 | 40.18 (2.76%) | 38.51 | 38.50 - 40.72 | 0.8979 times | Fri 29 August 2025 | 39.10 (4.88%) | 37.28 | 37.13 - 39.38 | 0.6796 times | Thu 31 July 2025 | 37.28 (0.27%) | 37.37 | 36.78 - 38.55 | 1.0885 times | Mon 30 June 2025 | 37.18 (4.09%) | 35.99 | 35.36 - 37.22 | 1.1505 times | Fri 30 May 2025 | 35.72 (6.5%) | 33.39 | 33.34 - 35.72 | 1.1465 times | Wed 30 April 2025 | 33.54 (4.94%) | 31.93 | 28.53 - 33.76 | 1.3803 times | Mon 31 March 2025 | 31.96 (0.09%) | 32.35 | 31.44 - 33.22 | 1.0102 times | Fri 28 February 2025 | 31.93 (0.63%) | 31.23 | 31.10 - 32.98 | 1.056 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GWX are 34.54 and 47.07
| Yearly Target 1 | 24.18 |
| Yearly Target 2 | 32.36 |
| Yearly Target 3 | 36.71 |
| Yearly Target 4 | 44.89 |
| Yearly Target 5 | 49.24 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.54 (30.86%) | 31.12 | 28.53 - 41.06 | 0.5104 times | Tue 31 December 2024 | 30.98 (-2.46%) | 31.40 | 29.68 - 34.47 | 0.6424 times | Fri 29 December 2023 | 31.76 (7.99%) | 29.73 | 27.06 - 32.45 | 0.7904 times | Fri 30 December 2022 | 29.41 (-22.13%) | 37.90 | 25.08 - 37.99 | 1.4596 times | Fri 31 December 2021 | 37.77 (6.66%) | 35.73 | 34.95 - 40.61 | 0.9548 times | Thu 31 December 2020 | 35.41 (11.14%) | 32.01 | 18.99 - 35.66 | 1.254 times | Tue 31 December 2019 | 31.86 (14.11%) | 27.65 | 27.55 - 32.32 | 0.8987 times | Mon 31 December 2018 | 27.92 (-20.79%) | 35.80 | 26.63 - 37.99 | 1.377 times | Wed 27 December 2017 | 35.25 (21.55%) | 31.41 | 31.19 - 37.00 | 0.8139 times | Fri 30 December 2016 | 29.00 (2.73%) | 27.78 | 24.61 - 31.63 | 1.2988 times | Thu 31 December 2015 | 28.23 (0%) | 27.47 | 27.28 - 29.50 | 0.3068 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GWX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S GWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (GWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.93 and SpdrS GWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS GWX stock. Volume based technical analysis of SpdrS GWX stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GWX
DMA (daily moving average) of Spdr S GWX
| DMA period | DMA value |
| 5 day DMA | 40.44 |
| 12 day DMA | 39.62 |
| 20 day DMA | 39.62 |
| 35 day DMA | 39.86 |
| 50 day DMA | 39.97 |
| 100 day DMA | 39.41 |
| 150 day DMA | 38.19 |
| 200 day DMA | 36.69 |
EMA (exponential moving average) of Spdr S GWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.33 | 40.22 | 40.08 |
| 12 day EMA | 39.96 | 39.86 | 39.75 |
| 20 day EMA | 39.85 | 39.78 | 39.71 |
| 35 day EMA | 39.88 | 39.84 | 39.8 |
| 50 day EMA | 40.04 | 40.02 | 40 |
SMA (simple moving average) of Spdr S GWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.44 | 40.34 | 40.13 |
| 12 day SMA | 39.62 | 39.51 | 39.45 |
| 20 day SMA | 39.62 | 39.57 | 39.52 |
| 35 day SMA | 39.86 | 39.85 | 39.83 |
| 50 day SMA | 39.97 | 39.96 | 39.96 |
| 100 day SMA | 39.41 | 39.38 | 39.34 |
| 150 day SMA | 38.19 | 38.14 | 38.1 |
| 200 day SMA | 36.69 | 36.65 | 36.61 |
Videos related to: SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
