Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GWX
- GWX Experts view
- Tomorrow's Movement GWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 45.52 and 45.87
| Intraday Target 1 | 45.43 |
| Intraday Target 2 | 45.6 |
| Intraday Target 3 | 45.783333333333 |
| Intraday Target 4 | 45.95 |
| Intraday Target 5 | 46.13 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.76 (-2.37%) | 45.82 | 45.62 - 45.97 | 0.8237 times | Thu 14 May 2026 | 46.87 (0.8%) | 46.81 | 46.74 - 47.00 | 0.928 times | Wed 13 May 2026 | 46.50 (0.37%) | 46.33 | 46.30 - 46.63 | 1.1598 times | Tue 12 May 2026 | 46.33 (-1.47%) | 46.29 | 45.91 - 46.48 | 0.9045 times | Mon 11 May 2026 | 47.02 (0.13%) | 46.91 | 46.91 - 47.28 | 1.0902 times | Fri 08 May 2026 | 46.96 (1.16%) | 46.89 | 46.76 - 47.11 | 1.3549 times | Thu 07 May 2026 | 46.42 (-0.79%) | 46.88 | 46.25 - 47.09 | 0.7262 times | Wed 06 May 2026 | 46.79 (1.67%) | 46.59 | 46.53 - 46.90 | 1.2147 times | Tue 05 May 2026 | 46.02 (1.66%) | 45.79 | 45.68 - 46.10 | 0.3785 times | Mon 04 May 2026 | 45.27 (-0.96%) | 45.43 | 45.09 - 45.73 | 1.4194 times | Fri 01 May 2026 | 45.71 (-0.24%) | 45.49 | 45.49 - 45.97 | 13.1482 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GWX are 44.86 and 46.52
| Weekly Target 1 | 44.56 |
| Weekly Target 2 | 45.16 |
| Weekly Target 3 | 46.22 |
| Weekly Target 4 | 46.82 |
| Weekly Target 5 | 47.88 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.76 (-2.56%) | 46.91 | 45.62 - 47.28 | 0.613 times | Fri 08 May 2026 | 46.96 (2.73%) | 45.43 | 45.09 - 47.11 | 0.6364 times | Fri 01 May 2026 | 45.71 (1.11%) | 45.38 | 44.55 - 45.97 | 2.2144 times | Fri 24 April 2026 | 45.21 (-1.8%) | 45.61 | 44.56 - 45.87 | 0.6355 times | Fri 17 April 2026 | 46.04 (3.83%) | 43.89 | 43.81 - 46.52 | 0.7027 times | Fri 10 April 2026 | 44.34 (4.11%) | 42.53 | 42.03 - 44.66 | 0.8293 times | Thu 02 April 2026 | 42.59 (3.42%) | 41.36 | 40.70 - 43.39 | 1.6938 times | Fri 27 March 2026 | 41.18 (-0.05%) | 41.76 | 41.02 - 42.76 | 1.0344 times | Fri 20 March 2026 | 41.20 (-2.3%) | 42.87 | 41.02 - 43.38 | 0.8169 times | Fri 13 March 2026 | 42.17 (-3.61%) | 42.98 | 42.10 - 44.67 | 0.8237 times | Fri 06 March 2026 | 43.75 (-5.77%) | 45.50 | 43.23 - 45.98 | 1.7927 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GWX are 45.43 and 47.62
| Monthly Target 1 | 43.85 |
| Monthly Target 2 | 44.81 |
| Monthly Target 3 | 46.043333333333 |
| Monthly Target 4 | 47 |
| Monthly Target 5 | 48.23 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.76 (-0.13%) | 45.49 | 45.09 - 47.28 | 0.808 times | Thu 30 April 2026 | 45.82 (8.5%) | 43.00 | 41.72 - 46.52 | 1.0595 times | Tue 31 March 2026 | 42.23 (-9.05%) | 45.50 | 40.70 - 45.98 | 1.4272 times | Fri 27 February 2026 | 46.43 (6%) | 43.30 | 43.27 - 46.57 | 1.3545 times | Fri 30 January 2026 | 43.80 (7.2%) | 41.16 | 40.50 - 44.89 | 0.7514 times | Wed 31 December 2025 | 40.86 (0.71%) | 40.39 | 40.15 - 41.27 | 1.111 times | Fri 28 November 2025 | 40.57 (1.7%) | 39.53 | 38.17 - 41.06 | 1.1627 times | Fri 31 October 2025 | 39.89 (-0.72%) | 40.37 | 39.31 - 40.96 | 0.9055 times | Tue 30 September 2025 | 40.18 (2.76%) | 38.51 | 38.50 - 40.72 | 0.8403 times | Fri 29 August 2025 | 39.10 (4.88%) | 37.28 | 37.13 - 39.38 | 0.58 times | Thu 31 July 2025 | 37.28 (0.27%) | 37.37 | 36.78 - 38.55 | 1.0187 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GWX are 43.13 and 49.91
| Yearly Target 1 | 37.73 |
| Yearly Target 2 | 41.75 |
| Yearly Target 3 | 44.513333333333 |
| Yearly Target 4 | 48.53 |
| Yearly Target 5 | 51.29 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.76 (11.99%) | 41.16 | 40.50 - 47.28 | 0.2655 times | Wed 31 December 2025 | 40.86 (31.89%) | 31.12 | 28.53 - 41.27 | 0.6 times | Tue 31 December 2024 | 30.98 (-2.46%) | 31.40 | 29.68 - 34.47 | 0.7104 times | Fri 29 December 2023 | 31.76 (7.99%) | 29.73 | 27.06 - 32.45 | 0.8736 times | Fri 30 December 2022 | 29.41 (-22.13%) | 37.90 | 25.08 - 37.99 | 1.5992 times | Fri 31 December 2021 | 37.77 (6.66%) | 35.73 | 34.95 - 40.61 | 1.0437 times | Thu 31 December 2020 | 35.41 (11.14%) | 32.01 | 18.99 - 35.66 | 1.4169 times | Tue 31 December 2019 | 31.86 (14.11%) | 27.65 | 27.55 - 32.32 | 1.0154 times | Mon 31 December 2018 | 27.92 (-20.79%) | 35.80 | 26.63 - 37.99 | 1.5558 times | Wed 27 December 2017 | 35.25 (21.55%) | 31.41 | 31.19 - 37.00 | 0.9195 times | Fri 30 December 2016 | 29.00 (0%) | 27.54 | 27.17 - 31.63 | 1.1326 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GWX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S GWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S GWX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Spdr S GWX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.03
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (GWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.41 and SpdrS GWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS GWX stock. Volume based technical analysis of SpdrS GWX stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GWX
DMA (daily moving average) of Spdr S GWX
| DMA period | DMA value |
| 5 day DMA | 46.5 |
| 12 day DMA | 46.29 |
| 20 day DMA | 45.85 |
| 35 day DMA | 44.91 |
| 50 day DMA | 44.27 |
| 100 day DMA | 43.88 |
| 150 day DMA | 42.61 |
| 200 day DMA | 41.79 |
EMA (exponential moving average) of Spdr S GWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.34 | 46.63 | 46.51 |
| 12 day EMA | 46.19 | 46.27 | 46.16 |
| 20 day EMA | 45.86 | 45.87 | 45.77 |
| 35 day EMA | 45.2 | 45.17 | 45.07 |
| 50 day EMA | 44.58 | 44.53 | 44.43 |
SMA (simple moving average) of Spdr S GWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.5 | 46.74 | 46.65 |
| 12 day SMA | 46.29 | 46.2 | 46.06 |
| 20 day SMA | 45.85 | 45.86 | 45.78 |
| 35 day SMA | 44.91 | 44.79 | 44.66 |
| 50 day SMA | 44.27 | 44.24 | 44.19 |
| 100 day SMA | 43.88 | 43.83 | 43.77 |
| 150 day SMA | 42.61 | 42.58 | 42.54 |
| 200 day SMA | 41.79 | 41.75 | 41.71 |
Videos related to: SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
