Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GWX
- GWX Experts view
- Tomorrow's Movement GWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 45.1 and 45.44
| Intraday Target 1 | 44.84 |
| Intraday Target 2 | 45.02 |
| Intraday Target 3 | 45.176666666667 |
| Intraday Target 4 | 45.36 |
| Intraday Target 5 | 45.52 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 45.21 (0.56%) | 45.13 | 44.99 - 45.33 | 1.5506 times | Thu 23 April 2026 | 44.96 (-0.79%) | 44.79 | 44.56 - 45.37 | 1.0246 times | Wed 22 April 2026 | 45.32 (0.91%) | 45.23 | 45.20 - 45.49 | 0.502 times | Tue 21 April 2026 | 44.91 (-2.07%) | 45.47 | 44.74 - 45.68 | 0.8323 times | Mon 20 April 2026 | 45.86 (-0.39%) | 45.61 | 45.59 - 45.87 | 0.8397 times | Fri 17 April 2026 | 46.04 (1.5%) | 46.10 | 46.00 - 46.52 | 1.4699 times | Thu 16 April 2026 | 45.36 (0.2%) | 45.52 | 45.28 - 45.61 | 0.7081 times | Wed 15 April 2026 | 45.27 (0%) | 45.24 | 45.06 - 45.31 | 0.8367 times | Tue 14 April 2026 | 45.27 (1.18%) | 44.85 | 44.85 - 45.34 | 1.0294 times | Mon 13 April 2026 | 44.74 (0.9%) | 43.89 | 43.81 - 44.75 | 1.2068 times | Fri 10 April 2026 | 44.34 (0.32%) | 44.40 | 44.16 - 44.56 | 1.4229 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GWX are 44.23 and 45.54
| Weekly Target 1 | 43.9 |
| Weekly Target 2 | 44.56 |
| Weekly Target 3 | 45.213333333333 |
| Weekly Target 4 | 45.87 |
| Weekly Target 5 | 46.52 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 45.21 (-1.8%) | 45.61 | 44.56 - 45.87 | 0.6562 times | Fri 17 April 2026 | 46.04 (3.83%) | 43.89 | 43.81 - 46.52 | 0.7255 times | Fri 10 April 2026 | 44.34 (4.11%) | 42.53 | 42.03 - 44.66 | 0.8562 times | Thu 02 April 2026 | 42.59 (3.42%) | 41.36 | 40.70 - 43.39 | 1.7488 times | Fri 27 March 2026 | 41.18 (-0.05%) | 41.76 | 41.02 - 42.76 | 1.068 times | Fri 20 March 2026 | 41.20 (-2.3%) | 42.87 | 41.02 - 43.38 | 0.8435 times | Fri 13 March 2026 | 42.17 (-3.61%) | 42.98 | 42.10 - 44.67 | 0.8504 times | Fri 06 March 2026 | 43.75 (-5.77%) | 45.50 | 43.23 - 45.98 | 1.8509 times | Fri 27 February 2026 | 46.43 (1.38%) | 45.80 | 45.46 - 46.57 | 0.9281 times | Fri 20 February 2026 | 45.80 (1.22%) | 45.00 | 44.72 - 45.87 | 0.4723 times | Fri 13 February 2026 | 45.25 (0%) | 45.13 | 44.74 - 45.41 | 0.3809 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GWX are 43.47 and 48.27
| Monthly Target 1 | 39.68 |
| Monthly Target 2 | 42.45 |
| Monthly Target 3 | 44.483333333333 |
| Monthly Target 4 | 47.25 |
| Monthly Target 5 | 49.28 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 45.21 (7.06%) | 43.00 | 41.72 - 46.52 | 0.8812 times | Tue 31 March 2026 | 42.23 (-9.05%) | 45.50 | 40.70 - 45.98 | 1.3979 times | Fri 27 February 2026 | 46.43 (6%) | 43.30 | 43.27 - 46.57 | 1.4275 times | Fri 30 January 2026 | 43.80 (7.2%) | 41.16 | 40.50 - 44.89 | 0.7359 times | Wed 31 December 2025 | 40.86 (0.71%) | 40.39 | 40.15 - 41.27 | 1.0882 times | Fri 28 November 2025 | 40.57 (1.7%) | 39.53 | 38.17 - 41.06 | 1.1388 times | Fri 31 October 2025 | 39.89 (-0.72%) | 40.37 | 39.31 - 40.96 | 0.8869 times | Tue 30 September 2025 | 40.18 (2.76%) | 38.51 | 38.50 - 40.72 | 0.823 times | Fri 29 August 2025 | 39.10 (4.88%) | 37.28 | 37.13 - 39.38 | 0.6229 times | Thu 31 July 2025 | 37.28 (0.27%) | 37.37 | 36.78 - 38.55 | 0.9978 times | Mon 30 June 2025 | 37.18 (4.09%) | 35.99 | 35.36 - 37.22 | 1.0546 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GWX are 42.86 and 48.93
| Yearly Target 1 | 38.02 |
| Yearly Target 2 | 41.62 |
| Yearly Target 3 | 44.093333333333 |
| Yearly Target 4 | 47.69 |
| Yearly Target 5 | 50.16 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 45.21 (10.65%) | 41.16 | 40.50 - 46.57 | 0.221 times | Wed 31 December 2025 | 40.86 (31.89%) | 31.12 | 28.53 - 41.27 | 0.6059 times | Tue 31 December 2024 | 30.98 (-2.46%) | 31.40 | 29.68 - 34.47 | 0.7195 times | Fri 29 December 2023 | 31.76 (7.99%) | 29.73 | 27.06 - 32.45 | 0.8852 times | Fri 30 December 2022 | 29.41 (-22.13%) | 37.90 | 25.08 - 37.99 | 1.6346 times | Fri 31 December 2021 | 37.77 (6.66%) | 35.73 | 34.95 - 40.61 | 1.0693 times | Thu 31 December 2020 | 35.41 (11.14%) | 32.01 | 18.99 - 35.66 | 1.4044 times | Tue 31 December 2019 | 31.86 (14.11%) | 27.65 | 27.55 - 32.32 | 1.0065 times | Mon 31 December 2018 | 27.92 (-20.79%) | 35.80 | 26.63 - 37.99 | 1.5421 times | Wed 27 December 2017 | 35.25 (21.55%) | 31.41 | 31.19 - 37.00 | 0.9115 times | Fri 30 December 2016 | 29.00 (0%) | 25.95 | 25.62 - 31.63 | 1.1877 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GWX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S GWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 43 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (GWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.31 and SpdrS GWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS GWX stock. Volume based technical analysis of SpdrS GWX stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GWX
DMA (daily moving average) of Spdr S GWX
| DMA period | DMA value |
| 5 day DMA | 45.25 |
| 12 day DMA | 45.12 |
| 20 day DMA | 44.06 |
| 35 day DMA | 43.51 |
| 50 day DMA | 44.1 |
| 100 day DMA | 43.13 |
| 150 day DMA | 42.07 |
| 200 day DMA | 41.21 |
EMA (exponential moving average) of Spdr S GWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.2 | 45.19 | 45.31 |
| 12 day EMA | 44.88 | 44.82 | 44.8 |
| 20 day EMA | 44.5 | 44.42 | 44.36 |
| 35 day EMA | 44.39 | 44.34 | 44.3 |
| 50 day EMA | 44.27 | 44.23 | 44.2 |
SMA (simple moving average) of Spdr S GWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.25 | 45.42 | 45.5 |
| 12 day SMA | 45.12 | 45.05 | 44.86 |
| 20 day SMA | 44.06 | 43.88 | 43.75 |
| 35 day SMA | 43.51 | 43.48 | 43.46 |
| 50 day SMA | 44.1 | 44.11 | 44.12 |
| 100 day SMA | 43.13 | 43.08 | 43.03 |
| 150 day SMA | 42.07 | 42.04 | 42.01 |
| 200 day SMA | 41.21 | 41.17 | 41.13 |
Videos related to: SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
