Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GWX
- GWX Experts view
- Tomorrow's Movement GWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 46.3 and 46.82
| Intraday Target 1 | 46.21 |
| Intraday Target 2 | 46.39 |
| Intraday Target 3 | 46.726666666667 |
| Intraday Target 4 | 46.91 |
| Intraday Target 5 | 47.25 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 46.58 (-0.7%) | 47.06 | 46.54 - 47.06 | 0.4951 times | Thu 27 August 2026 | 46.91 (0.43%) | 46.79 | 46.71 - 47.06 | 0.8356 times | Wed 26 August 2026 | 46.71 (-0.43%) | 46.86 | 46.49 - 46.86 | 1.2456 times | Tue 25 August 2026 | 46.91 (1.65%) | 46.55 | 46.42 - 46.91 | 2.4659 times | Mon 24 August 2026 | 46.15 (-0.13%) | 46.28 | 45.63 - 46.28 | 0.7852 times | Fri 21 August 2026 | 46.21 (0.41%) | 46.36 | 46.13 - 46.38 | 0.5865 times | Thu 20 August 2026 | 46.02 (0.13%) | 46.08 | 45.90 - 46.19 | 1.3339 times | Wed 19 August 2026 | 45.96 (0.44%) | 45.99 | 45.74 - 46.22 | 1.0954 times | Tue 18 August 2026 | 45.76 (-1.61%) | 46.01 | 45.70 - 46.20 | 0.7101 times | Mon 17 August 2026 | 46.51 (-0.04%) | 46.75 | 46.47 - 46.90 | 0.4467 times | Fri 14 August 2026 | 46.53 (0.32%) | 46.66 | 46.48 - 46.84 | 0.9618 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GWX are 46.11 and 47.54
| Weekly Target 1 | 44.99 |
| Weekly Target 2 | 45.79 |
| Weekly Target 3 | 46.423333333333 |
| Weekly Target 4 | 47.22 |
| Weekly Target 5 | 47.85 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 46.58 (0.8%) | 46.28 | 45.63 - 47.06 | 0.7232 times | Fri 21 August 2026 | 46.21 (-0.69%) | 46.75 | 45.70 - 46.90 | 0.5179 times | Fri 14 August 2026 | 46.53 (1.62%) | 45.71 | 45.61 - 46.84 | 0.5174 times | Fri 07 August 2026 | 45.79 (6.07%) | 43.31 | 43.29 - 45.79 | 0.7946 times | Fri 31 July 2026 | 43.17 (-0.18%) | 43.58 | 41.96 - 43.58 | 0.8821 times | Fri 24 July 2026 | 43.25 (0.6%) | 42.85 | 42.68 - 43.59 | 0.733 times | Fri 17 July 2026 | 42.99 (-2.07%) | 43.35 | 42.61 - 44.12 | 0.958 times | Fri 10 July 2026 | 43.90 (0.25%) | 44.27 | 42.34 - 44.34 | 1.5096 times | Thu 02 July 2026 | 43.79 (1.16%) | 43.37 | 43.37 - 44.27 | 1.4889 times | Fri 26 June 2026 | 43.29 (-4.65%) | 45.21 | 42.91 - 45.21 | 1.8753 times | Thu 18 June 2026 | 45.40 (-0.81%) | 46.12 | 45.28 - 46.44 | 1.0708 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GWX are 44.94 and 48.71
| Monthly Target 1 | 41.87 |
| Monthly Target 2 | 44.23 |
| Monthly Target 3 | 45.643333333333 |
| Monthly Target 4 | 48 |
| Monthly Target 5 | 49.41 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 46.58 (7.9%) | 43.31 | 43.29 - 47.06 | 0.5365 times | Fri 31 July 2026 | 43.17 (-1.35%) | 43.86 | 41.96 - 44.34 | 1.0899 times | Tue 30 June 2026 | 43.76 (-6.4%) | 46.25 | 42.91 - 46.44 | 1.3341 times | Fri 29 May 2026 | 46.75 (2.03%) | 45.49 | 44.84 - 47.28 | 1.0695 times | Thu 30 April 2026 | 45.82 (8.5%) | 43.00 | 41.72 - 46.52 | 0.9212 times | Tue 31 March 2026 | 42.23 (-9.05%) | 45.50 | 40.70 - 45.98 | 1.2409 times | Fri 27 February 2026 | 46.43 (6%) | 43.30 | 43.27 - 46.57 | 1.1777 times | Fri 30 January 2026 | 43.80 (7.2%) | 41.16 | 40.50 - 44.89 | 0.6533 times | Wed 31 December 2025 | 40.86 (0.71%) | 40.39 | 40.15 - 41.27 | 0.966 times | Fri 28 November 2025 | 40.57 (1.7%) | 39.53 | 38.17 - 41.06 | 1.0109 times | Fri 31 October 2025 | 39.89 (-0.72%) | 40.37 | 39.31 - 40.96 | 0.7873 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GWX are 43.54 and 50.32
| Yearly Target 1 | 38.01 |
| Yearly Target 2 | 42.29 |
| Yearly Target 3 | 44.786666666667 |
| Yearly Target 4 | 49.07 |
| Yearly Target 5 | 51.57 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 46.58 (14%) | 41.16 | 40.50 - 47.28 | 0.4453 times | Wed 31 December 2025 | 40.86 (31.89%) | 31.12 | 28.53 - 41.27 | 0.589 times | Tue 31 December 2024 | 30.98 (-2.46%) | 31.40 | 29.68 - 34.47 | 0.6972 times | Fri 29 December 2023 | 31.76 (7.99%) | 29.73 | 27.06 - 32.45 | 0.8575 times | Fri 30 December 2022 | 29.41 (-22.13%) | 37.90 | 25.08 - 37.99 | 1.5696 times | Fri 31 December 2021 | 37.77 (6.66%) | 35.73 | 34.95 - 40.61 | 1.0245 times | Thu 31 December 2020 | 35.41 (11.14%) | 32.01 | 18.99 - 35.66 | 1.3907 times | Tue 31 December 2019 | 31.86 (14.11%) | 27.65 | 27.55 - 32.32 | 0.9966 times | Mon 31 December 2018 | 27.92 (-20.79%) | 35.80 | 26.63 - 37.99 | 1.5271 times | Wed 27 December 2017 | 35.25 (21.55%) | 31.41 | 31.19 - 37.00 | 0.9026 times | Fri 30 December 2016 | 29.00 (0%) | 30.08 | 27.57 - 31.63 | 0.7086 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GWX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S GWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S GWX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spdr S GWX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.56
Munafa value: 55 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (GWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.45 and SpdrS GWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS GWX stock. Volume based technical analysis of SpdrS GWX stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GWX
DMA (daily moving average) of Spdr S GWX
| DMA period | DMA value |
| 5 day DMA | 46.65 |
| 12 day DMA | 46.39 |
| 20 day DMA | 45.96 |
| 35 day DMA | 44.78 |
| 50 day DMA | 44.49 |
| 100 day DMA | 45.06 |
| 150 day DMA | 44.67 |
| 200 day DMA | 43.7 |
EMA (exponential moving average) of Spdr S GWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.61 | 46.63 | 46.49 |
| 12 day EMA | 46.28 | 46.23 | 46.11 |
| 20 day EMA | 45.88 | 45.81 | 45.69 |
| 35 day EMA | 45.4 | 45.33 | 45.24 |
| 50 day EMA | 44.8 | 44.73 | 44.64 |
SMA (simple moving average) of Spdr S GWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.65 | 46.58 | 46.4 |
| 12 day SMA | 46.39 | 46.36 | 46.28 |
| 20 day SMA | 45.96 | 45.79 | 45.61 |
| 35 day SMA | 44.78 | 44.7 | 44.6 |
| 50 day SMA | 44.49 | 44.46 | 44.45 |
| 100 day SMA | 45.06 | 45.02 | 44.98 |
| 150 day SMA | 44.67 | 44.65 | 44.62 |
| 200 day SMA | 43.7 | 43.67 | 43.63 |
Videos related to: SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
