PVM Price Volume Measure charts Microsectors Fang+ 3X ETN FNGU share AMEX Stock Exchange

Stock FNGU - Share Microsectors Fang+ 3X ETN trades in AMEX

Daily Support: 32.7
Daily Resistance: 34.54
5 Day Moving Average is 31.82
20 Day Moving Average is 27.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	4.62%	31.91	33.52	33.71	31.87	1.29%
Thu 06 Aug 2026	-0.12%	31.78	32.04	32.68	31.31	-39.04%
Wed 05 Aug 2026	-1.69%	32.85	32.08	33.94	32.03	-10.69%
Tue 04 Aug 2026	13.18%	29.88	32.63	33.05	29.66	79.85%
Mon 03 Aug 2026	8.42%	27.19	28.83	29.07	26.97	47.58%
Fri 31 Jul 2026	4.85%	26.29	26.59	26.85	25.24	-10.99%
Thu 30 Jul 2026	8.56%	23.86	25.36	25.51	23.69	-11.75%
Wed 29 Jul 2026	-4.96%	24.59	23.36	25.29	23.28	22.61%
Tue 28 Jul 2026	-2.42%	24.81	24.58	25.06	23.68	-20.78%
Mon 27 Jul 2026	1.41%	25.93	25.19	26.04	24.63	-19.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Microsectors Fang+ 3X ETN FNGU AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!