PVM Price Volume Measure charts Microsectors Fang+ 3X ETN FNGU share AMEX Stock Exchange

Stock FNGU - Share Microsectors Fang+ 3X ETN trades in AMEX

Daily Support: 26.78
Daily Resistance: 28.02
5 Day Moving Average is 28.11
20 Day Moving Average is 26.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	1.81%	26.75	27.04	27.75	26.51	-55.48%
Fri 17 Jul 2026	-6.18%	25.78	26.56	27.42	25.10	-30.49%
Thu 16 Jul 2026	-4.94%	29.79	28.31	30.32	27.82	-1.95%
Wed 15 Jul 2026	3.15%	29.24	29.78	29.88	29.12	49.69%
Tue 14 Jul 2026	3.48%	27.75	28.87	29.17	27.21	16.12%
Mon 13 Jul 2026	-2.62%	28.06	27.90	28.55	27.68	15.24%
Fri 10 Jul 2026	0.99%	27.96	28.65	29.03	27.80	24.27%
Thu 09 Jul 2026	3.16%	27.95	28.37	28.46	26.50	-17.58%
Wed 08 Jul 2026	0.4%	27.07	27.50	27.62	25.50	45.76%
Tue 07 Jul 2026	0%	26.80	27.39	28.03	26.48	-2.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Microsectors Fang+ 3X ETN FNGU AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!