PVM Price Volume Measure charts Microsectors Fang+ 3X ETN FNGU share AMEX Stock Exchange

Stock FNGU - Share Microsectors Fang+ 3X ETN trades in AMEX

Daily Support: 26.47
Daily Resistance: 26.88
5 Day Moving Average is 25.92
20 Day Moving Average is 27.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.34%	26.43	26.65	26.69	26.28	-38.24%
Tue 23 Dec 2025	2.75%	25.78	26.56	26.61	25.72	409.42%
Mon 22 Dec 2025	0.66%	26.10	25.85	26.29	25.65	-13.49%
Fri 19 Dec 2025	3.38%	25.18	25.68	25.80	25.05	55.97%
Thu 18 Dec 2025	2.81%	24.60	24.84	25.21	24.43	36.65%
Wed 17 Dec 2025	-5.51%	25.80	24.16	26.17	24.13	114.7%
Tue 16 Dec 2025	1.31%	25.04	25.57	25.79	24.88	107.99%
Mon 15 Dec 2025	-7.41%	27.20	25.24	27.26	25.21	200.22%
Fri 12 Dec 2025	-7.25%	28.70	27.26	28.70	26.85	194.87%
Thu 11 Dec 2025	-1.01%	29.20	29.39	29.58	28.45	143.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Microsectors Fang+ 3X ETN FNGU AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!