PVM Price Volume Measure charts Microsectors Fang+ 3X ETN FNGU share AMEX Stock Exchange

Stock FNGU - Share Microsectors Fang+ 3X ETN trades in AMEX

Daily Support: 29.54
Daily Resistance: 30.76
5 Day Moving Average is 29.77
20 Day Moving Average is 29.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.85%	29.77	29.80	30.50	29.28	30.49%
Thu 04 Dec 2025	-0.17%	29.65	29.55	30.34	29.06	6%
Wed 03 Dec 2025	-1.82%	29.28	29.60	29.71	28.57	78.19%
Tue 02 Dec 2025	1.38%	29.95	30.15	30.61	29.61	45.25%
Mon 01 Dec 2025	-0.67%	29.16	29.74	29.95	28.74	28.64%
Fri 28 Nov 2025	2.22%	29.59	29.94	29.98	29.49	-12.79%
Wed 26 Nov 2025	0.41%	29.62	29.29	29.92	28.79	-4.82%
Tue 25 Nov 2025	1.92%	28.57	29.17	29.36	27.50	64.48%
Mon 24 Nov 2025	10.33%	26.56	28.62	28.82	26.24	80.5%
Fri 21 Nov 2025	0.74%	25.83	25.94	26.93	24.82	234.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Microsectors Fang+ 3X ETN FNGU AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!