PVM Price Volume Measure charts Microsectors Fang+ 3X ETN FNGU share AMEX Stock Exchange

Stock FNGU - Share Microsectors Fang+ 3X ETN trades in AMEX

Daily Support: 18.48
Daily Resistance: 20.62
5 Day Moving Average is 21.92
20 Day Moving Average is 23.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	-7.13%	21.28	19.93	21.30	19.16	313.33%
Tue 03 Feb 2026	-4.71%	23.45	21.46	23.56	20.79	227.85%
Mon 02 Feb 2026	-0.04%	21.57	22.52	23.11	20.84	305.36%
Fri 30 Jan 2026	-2.72%	22.74	22.53	23.09	22.17	58.41%
Thu 29 Jan 2026	-2.53%	24.08	23.16	24.22	21.39	218.26%
Wed 28 Jan 2026	-2.06%	24.36	23.76	24.97	23.59	129.82%
Tue 27 Jan 2026	3.1%	24.07	24.26	24.42	23.77	112.64%
Mon 26 Jan 2026	2.89%	22.89	23.53	23.88	22.52	85.44%
Fri 23 Jan 2026	3.02%	22.47	22.87	23.22	22.00	69.1%
Thu 22 Jan 2026	2.78%	22.21	22.20	22.58	21.73	36.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Microsectors Fang+ 3X ETN FNGU AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!