PVM Price Volume Measure charts Microsectors Fang+ 3X ETN FNGU share AMEX Stock Exchange

Stock FNGU - Share Microsectors Fang+ 3X ETN trades in AMEX

Daily Support: 32.27
Daily Resistance: 33.07
5 Day Moving Average is 32.28
20 Day Moving Average is 32.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	0.12%	33.04	32.98	33.15	32.35	-50.76%
Thu 17 Sep 2026	4.94%	32.26	32.94	33.18	31.92	-49.02%
Wed 16 Sep 2026	-0.66%	31.77	31.39	32.16	30.73	-27.22%
Tue 15 Sep 2026	-2.77%	31.94	31.60	32.38	31.37	-52.18%
Mon 14 Sep 2026	1.12%	31.62	32.50	32.91	31.20	-37.46%
Fri 11 Sep 2026	2.16%	32.27	32.14	32.60	32.03	-34.53%
Thu 10 Sep 2026	-2.09%	31.24	31.46	31.83	30.99	-59.39%
Wed 09 Sep 2026	0.28%	32.17	32.13	32.39	31.69	-64.45%
Tue 08 Sep 2026	-2.91%	32.89	32.04	33.04	31.93	-42.43%
Fri 04 Sep 2026	-3.17%	34.10	33.00	34.29	32.67	2.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Microsectors Fang+ 3X ETN FNGU AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!