ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FNGU Historical charts - Microsectors Fang+ 3X ETN

Historical charts for Stock FNGU - Share Microsectors Fang+ 3X ETN trades in AMEX

Moving Averages for

  • 5Day Average: 31.82
  • 12Day Average: 32.34
  • 20Day Average: 32.09
  • 50Day Average: 30.2
  • 100Day Average: 29.16
  • 150Day Average: 25.86

FNGU Indicators & signals

Indicator MACD (12,26,9)

32.06, 31.66, 0.66
Indicator MACD is in positive zone

Indicator ADX (14)

4.35, 23.4, 25.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FNGU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 31.39 30.73 to 32.16 -0.66% 1.09 times
15 Tue Sep 2026 31.60 31.37 to 32.38 -2.77% 0.72 times
14 Mon Sep 2026 32.50 31.20 to 32.91 1.12% 0.94 times
11 Fri Sep 2026 32.14 32.03 to 32.60 2.16% 0.98 times
10 Thu Sep 2026 31.46 30.99 to 31.83 -2.09% 0.61 times
09 Wed Sep 2026 32.13 31.69 to 32.39 0.28% 0.53 times
08 Tue Sep 2026 32.04 31.93 to 33.04 -2.91% 0.86 times
04 Fri Sep 2026 33.00 32.67 to 34.29 -3.17% 1.54 times
03 Thu Sep 2026 34.08 32.63 to 34.33 5.58% 1.77 times
02 Wed Sep 2026 32.28 31.68 to 32.61 0.16% 0.61 times
01 Tue Sep 2026 32.23 31.22 to 33.00 -2.86% 1.44 times
31 Mon Aug 2026 33.18 32.63 to 33.48 -1.28% 1.44 times

Technical analysis forecast for FNGU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FNGU FNGU at this time. Stock is falling and might fall more.

It appears as if FNGU FNGU gave a large move recently.

Stock of FNGU (FNGU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FNGU is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31 as stoploss in an intra day buy trade for a target of 31.91. However, stock will show a bearish move below 31.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FNGU Historical charts - Share Microsectors Fang+ 3X ETN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FNGU Historical charts - Share Microsectors Fang+ 3X ETN

 

Back to top