Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock FNGU Historical charts - Microsectors Fang+ 3X ETN
Historical charts for Stock FNGU - Share Microsectors Fang+ 3X ETN trades in AMEX
Recent prices of FNGU are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Mon Jun 2026 | 29.82 | 28.08 to 29.91 | 13.56% | 0.71 times |
| 12 Fri Jun 2026 | 26.26 | 25.49 to 27.03 | -2.6% | 1.08 times |
| 11 Thu Jun 2026 | 26.96 | 24.09 to 27.01 | 7.8% | 1.1 times |
| 10 Wed Jun 2026 | 25.01 | 24.87 to 26.95 | -7.58% | 0.86 times |
| 09 Tue Jun 2026 | 27.06 | 24.30 to 29.29 | -3.94% | 1.85 times |
| 08 Mon Jun 2026 | 28.17 | 26.84 to 28.98 | 4.33% | 0.59 times |
| 05 Fri Jun 2026 | 27.00 | 26.72 to 30.98 | -15.97% | 1.58 times |
| 04 Thu Jun 2026 | 32.13 | 31.26 to 32.97 | -6.52% | 0.61 times |
| 03 Wed Jun 2026 | 34.37 | 33.80 to 36.14 | -3.81% | 0.71 times |
| 02 Tue Jun 2026 | 35.73 | 34.97 to 36.47 | -1.11% | 0.59 times |
| 01 Mon Jun 2026 | 36.13 | 35.52 to 36.78 | 4.09% | 1.02 times |
| 29 Fri May 2026 | 34.71 | 33.07 to 34.99 | 5.57% | 0.9 times |
Technical analysis forecast of FNGU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FNGU FNGU at this time. Stock is rising and might rise more.
It appears as if FNGU FNGU gave a large move recently.
Stock of FNGU (FNGU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of FNGU is bullish for shortterm, and stock might move up till 32.3 or till 36.2. Use a stoploss of 29.08 and if this stock hits its stoploss, then it can fall down till 25.83
Tomorrow's movement Prediction of FNGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of FNGU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of FNGU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.78
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock FNGU Historical charts - Share Microsectors Fang+ 3X ETN
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
