ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FNGU Historical charts - Microsectors Fang+ 3X ETN

Historical charts for Stock FNGU - Share Microsectors Fang+ 3X ETN trades in AMEX

Moving Averages for

  • 5Day Average: 25.02
  • 12Day Average: 25.71
  • 20Day Average: 26.77
  • 50Day Average: 27.85
  • 100Day Average: 25.13
  • 150Day Average: 23.88

FNGU Indicators & signals

Indicator MACD (12,26,9)

25.75, 26.4, -0.53
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 19.19, 25.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FNGU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 26.59 25.24 to 26.85 4.85% 1.17 times
30 Thu Jul 2026 25.36 23.69 to 25.51 8.56% 1.16 times
29 Wed Jul 2026 23.36 23.28 to 25.29 -4.96% 1.61 times
28 Tue Jul 2026 24.58 23.68 to 25.06 -2.42% 1.04 times
27 Mon Jul 2026 25.19 24.63 to 26.04 1.41% 1.05 times
24 Fri Jul 2026 24.84 24.71 to 25.65 0% 1.07 times
24 Fri Jul 2026 24.84 24.71 to 25.65 -2.2% 1.07 times
23 Thu Jul 2026 25.40 24.67 to 26.12 -5.82% 1.41 times
22 Wed Jul 2026 26.97 26.97 to 27.68 -3.02% 0.55 times
21 Tue Jul 2026 27.81 27.16 to 27.97 2.85% 0.47 times
20 Mon Jul 2026 27.04 26.51 to 27.75 1.81% 0.57 times
17 Fri Jul 2026 26.56 25.10 to 27.42 -6.18% 0.89 times

Technical analysis forecast of FNGU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FNGU FNGU at this time. Stock is rising and might rise more.

It appears as if FNGU FNGU gave a large move recently.

Stock of FNGU (FNGU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FNGU is bullish for shortterm, and stock might move up till 27.8 or till 29.8. Use a stoploss of 26.18 and if this stock hits its stoploss, then it can fall down till 24.51

Tomorrow's movement Prediction of FNGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FNGU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of FNGU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.25

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FNGU Historical charts - Share Microsectors Fang+ 3X ETN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FNGU Historical charts - Share Microsectors Fang+ 3X ETN

 

Back to top