ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FNGU Historical charts - Microsectors Fang+ 3X ETN

Historical charts for Stock FNGU - Share Microsectors Fang+ 3X ETN trades in AMEX

Moving Averages for

  • 5Day Average: 19.5
  • 12Day Average: 19.74
  • 20Day Average: 19.08
  • 50Day Average: 20.81
  • 100Day Average: 24.69
  • 150Day Average: 25.76

FNGU Indicators & signals

Indicator MACD (12,26,9)

19.48, 19.72, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

23.08, 16.13, 25.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FNGU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 19.38 18.82 to 19.82 1.2% 0.44 times
16 Mon Mar 2026 19.15 18.99 to 19.59 1.81% 0.61 times
13 Fri Mar 2026 18.81 18.59 to 20.02 -4.66% 0.76 times
12 Thu Mar 2026 19.73 19.55 to 20.34 -3.43% 0.61 times
11 Wed Mar 2026 20.43 20.06 to 21.05 -0.15% 0.59 times
10 Tue Mar 2026 20.46 20.18 to 20.95 -0.87% 1.08 times
09 Mon Mar 2026 20.64 18.50 to 20.76 3.51% 1.04 times
06 Fri Mar 2026 19.94 19.51 to 20.53 -2.64% 0.73 times
05 Thu Mar 2026 20.48 19.68 to 20.69 2.97% 1.21 times
04 Wed Mar 2026 19.89 18.94 to 20.23 4.68% 1.34 times
03 Tue Mar 2026 19.00 17.61 to 19.10 0.16% 2.02 times
02 Mon Mar 2026 18.97 17.69 to 19.19 3.15% 2.32 times

Technical analysis forecast for FNGU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FNGU FNGU at this time. Stock is falling and might fall more.

It appears as if FNGU FNGU gave a large move recently.

Stock of FNGU (FNGU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FNGU is bearish for shortterm, and stock might move down till 18.5 or till 17.3. Use a stoploss of 19.52 and if the stock hits stoploss, then it can shoot up till 20.52

Tomorrow's movement Prediction of FNGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FNGU Historical charts - Share Microsectors Fang+ 3X ETN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FNGU Historical charts - Share Microsectors Fang+ 3X ETN

 

Back to top