AMEX Stock FNGU Historical charts - Microsectors Fang+ 3X ETN
Historical charts for Stock FNGU - Share Microsectors Fang+ 3X ETN trades in AMEX
Recent prices of FNGU are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
18 Tue Feb 2025 | 674.00 | 656.52 to 689.41 | -1.78% | 0.96 times |
14 Fri Feb 2025 | 686.22 | 670.00 to 690.46 | 0.67% | 0.79 times |
13 Thu Feb 2025 | 681.67 | 645.90 to 682.00 | 4.36% | 1.1 times |
12 Wed Feb 2025 | 653.22 | 627.80 to 657.62 | -0.45% | 1 times |
11 Tue Feb 2025 | 656.20 | 641.00 to 662.99 | -0.36% | 0.81 times |
10 Mon Feb 2025 | 658.57 | 642.57 to 665.25 | 4.62% | 1.13 times |
07 Fri Feb 2025 | 629.46 | 626.02 to 669.49 | -4.13% | 1.16 times |
06 Thu Feb 2025 | 656.60 | 641.14 to 659.00 | 1.8% | 1.01 times |
05 Wed Feb 2025 | 645.00 | 620.48 to 645.73 | 1.29% | 0.75 times |
04 Tue Feb 2025 | 636.78 | 615.50 to 637.16 | 4.56% | 1.01 times |
03 Mon Feb 2025 | 609.01 | 583.35 to 621.52 | -2.56% | 1.25 times |
31 Fri Jan 2025 | 625.00 | 618.53 to 655.50 | 0.81% | 1.18 times |
Technical analysis forecast of FNGU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FNGU FNGU at this time. Stock is rising and might rise more.
It appears as if FNGU FNGU gave a large move recently.
Stock of FNGU (FNGU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of FNGU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FNGU stays above 670.2, but if it comes below 670.2, then a intra day sell could be more profitable.
If you take a sell trade below 670.2, then use 670.2 as stoploss and 645.75 as target. However if you take a buy trade in FNGU, then use 670.2 as stoploss and 699.6 as target.
Tomorrow's movement Prediction of FNGU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock FNGU Historical charts - Share Microsectors Fang+ 3X ETN
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance