Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGU
- FNGU Experts view
- Tomorrow's Movement FNGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 30.35 and 31.78
| Intraday Target 1 | 30 |
| Intraday Target 2 | 30.69 |
| Intraday Target 3 | 31.426666666667 |
| Intraday Target 4 | 32.12 |
| Intraday Target 5 | 32.86 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 31.39 (-0.66%) | 31.77 | 30.73 - 32.16 | 1.1319 times | Tue 15 September 2026 | 31.60 (-2.77%) | 31.94 | 31.37 - 32.38 | 0.7437 times | Mon 14 September 2026 | 32.50 (1.12%) | 31.62 | 31.20 - 32.91 | 0.9726 times | Fri 11 September 2026 | 32.14 (2.16%) | 32.27 | 32.03 - 32.60 | 1.0182 times | Thu 10 September 2026 | 31.46 (-2.09%) | 31.24 | 30.99 - 31.83 | 0.6316 times | Wed 09 September 2026 | 32.13 (0.28%) | 32.17 | 31.69 - 32.39 | 0.5529 times | Tue 08 September 2026 | 32.04 (-2.91%) | 32.89 | 31.93 - 33.04 | 0.8954 times | Fri 04 September 2026 | 33.00 (-3.17%) | 34.10 | 32.67 - 34.29 | 1.5913 times | Thu 03 September 2026 | 34.08 (5.58%) | 32.63 | 32.63 - 34.33 | 1.8288 times | Wed 02 September 2026 | 32.28 (0.16%) | 32.23 | 31.68 - 32.61 | 0.6338 times | Tue 01 September 2026 | 32.23 (-2.86%) | 31.55 | 31.22 - 33.00 | 1.4906 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGU are 29.97 and 32.15
| Weekly Target 1 | 29.5 |
| Weekly Target 2 | 30.44 |
| Weekly Target 3 | 31.676666666667 |
| Weekly Target 4 | 32.62 |
| Weekly Target 5 | 33.86 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 31.39 (-2.33%) | 31.62 | 30.73 - 32.91 | 0.4665 times | Fri 11 September 2026 | 32.14 (-2.61%) | 32.89 | 30.99 - 33.04 | 0.5074 times | Fri 04 September 2026 | 33.00 (-1.81%) | 33.18 | 31.22 - 34.33 | 1.1529 times | Fri 28 August 2026 | 33.61 (6.97%) | 31.00 | 30.12 - 34.56 | 1.4216 times | Fri 21 August 2026 | 31.42 (-4.96%) | 33.41 | 30.32 - 33.62 | 1.0487 times | Fri 14 August 2026 | 33.06 (-1.37%) | 33.21 | 32.10 - 34.50 | 0.8118 times | Fri 07 August 2026 | 33.52 (26.06%) | 27.19 | 26.97 - 33.94 | 1.4126 times | Fri 31 July 2026 | 26.59 (7.05%) | 25.93 | 23.28 - 26.85 | 1.1206 times | Fri 24 July 2026 | 24.84 (-6.48%) | 26.75 | 24.67 - 27.97 | 0.7538 times | Fri 17 July 2026 | 26.56 (-7.29%) | 28.06 | 25.10 - 30.32 | 1.304 times | Fri 10 July 2026 | 28.65 (8.4%) | 26.76 | 25.50 - 29.03 | 1.2544 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGU are 29.26 and 32.86
| Monthly Target 1 | 28.55 |
| Monthly Target 2 | 29.97 |
| Monthly Target 3 | 32.15 |
| Monthly Target 4 | 33.57 |
| Monthly Target 5 | 35.75 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 31.39 (-5.39%) | 31.55 | 30.73 - 34.33 | 0.3053 times | Mon 31 August 2026 | 33.18 (24.78%) | 27.19 | 26.97 - 34.56 | 0.8011 times | Fri 31 July 2026 | 26.59 (3.54%) | 25.40 | 23.28 - 30.32 | 0.8402 times | Tue 30 June 2026 | 25.68 (-26.02%) | 35.64 | 22.75 - 36.78 | 1.0849 times | Fri 29 May 2026 | 34.71 (42.25%) | 24.77 | 24.69 - 34.99 | 1.059 times | Thu 30 April 2026 | 24.40 (56.11%) | 16.00 | 14.95 - 25.30 | 1.4146 times | Tue 31 March 2026 | 15.63 (-15.01%) | 17.79 | 13.49 - 21.05 | 1.3915 times | Fri 27 February 2026 | 18.39 (-18.38%) | 21.57 | 16.45 - 23.56 | 1.3367 times | Fri 30 January 2026 | 22.53 (-10.81%) | 25.90 | 20.70 - 26.28 | 0.9276 times | Wed 31 December 2025 | 25.26 (-15.63%) | 29.16 | 24.13 - 30.61 | 0.8391 times | Fri 28 November 2025 | 29.94 (-7.96%) | 31.44 | 24.82 - 32.35 | 0.8389 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGU are 22.44 and 45.73
| Yearly Target 1 | 3.93 |
| Yearly Target 2 | 17.66 |
| Yearly Target 3 | 27.22 |
| Yearly Target 4 | 40.95 |
| Yearly Target 5 | 50.51 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 31.39 (24.27%) | 25.90 | 13.49 - 36.78 | 1.3655 times | Wed 31 December 2025 | 25.26 (-95.67%) | 600.80 | 21.83 - 694.59 | 1.0073 times | Tue 31 December 2024 | 583.59 (150.59%) | 225.91 | 204.92 - 697.87 | 0.3574 times | Fri 29 December 2023 | 232.89 (438.1%) | 42.35 | 36.64 - 245.16 | 0.8293 times | Fri 30 December 2022 | 43.28 (15.32%) | 38.91 | 4.33 - 66.40 | 3.9688 times | Fri 31 December 2021 | 37.53 (-86.91%) | 290.82 | 23.02 - 421.00 | 1.1985 times | Thu 31 December 2020 | 286.69 (379.33%) | 62.12 | 23.01 - 290.87 | 0.1824 times | Tue 31 December 2019 | 59.81 (117.25%) | 25.10 | 24.66 - 63.58 | 0.0521 times | Mon 31 December 2018 | 27.53 (0%) | 57.50 | 22.38 - 87.72 | 0.0388 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Fang FNGU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsFang (FNGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MicrosectorsFang in short term but the sell signal is initial and weak.
MicrosectorsFang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosectorsFang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosectorsFang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.5 and MicrosectorsFang FNGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosectorsFang FNGU stock. Volume based technical analysis of MicrosectorsFang FNGU stock is negative.
MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGU
DMA (daily moving average) of Microsectors Fang FNGU
| DMA period | DMA value |
| 5 day DMA | 31.82 |
| 12 day DMA | 32.34 |
| 20 day DMA | 32.09 |
| 35 day DMA | 31.57 |
| 50 day DMA | 30.26 |
| 100 day DMA | 29.14 |
| 150 day DMA | 25.78 |
| 200 day DMA | 25.63 |
EMA (exponential moving average) of Microsectors Fang FNGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.83 | 32.05 | 32.27 |
| 12 day EMA | 32.06 | 32.18 | 32.28 |
| 20 day EMA | 31.92 | 31.98 | 32.02 |
| 35 day EMA | 31.03 | 31.01 | 30.98 |
| 50 day EMA | 30.11 | 30.06 | 30 |
SMA (simple moving average) of Microsectors Fang FNGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.82 | 31.97 | 32.05 |
| 12 day SMA | 32.34 | 32.52 | 32.63 |
| 20 day SMA | 32.09 | 32.06 | 32.09 |
| 35 day SMA | 31.57 | 31.38 | 31.19 |
| 50 day SMA | 30.26 | 30.18 | 30.09 |
| 100 day SMA | 29.14 | 29.06 | 28.99 |
| 150 day SMA | 25.78 | 25.7 | 25.62 |
| 200 day SMA | 25.63 | 25.62 | 25.61 |
Videos related to: MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
