ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong intraday Stock price targets for MicrosectorsFang are 18.43 and 20.43

Intraday Target 116.79
Intraday Target 218.06
Intraday Target 318.786666666667
Intraday Target 420.06
Intraday Target 520.79

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Fri 06 February 2026 19.34 (4.65%) 17.94 17.51 - 19.51 1.0163 times
Thu 05 February 2026 18.48 (-7.28%) 19.25 18.23 - 19.76 1.1701 times
Wed 04 February 2026 19.93 (-7.13%) 21.28 19.16 - 21.30 1.4346 times
Tue 03 February 2026 21.46 (-4.71%) 23.45 20.79 - 23.56 1.138 times
Mon 02 February 2026 22.52 (-0.04%) 21.57 20.84 - 23.11 1.407 times
Fri 30 January 2026 22.53 (-2.72%) 22.74 22.17 - 23.09 0.5498 times
Thu 29 January 2026 23.16 (-2.53%) 24.08 21.39 - 24.22 1.1047 times
Wed 28 January 2026 23.76 (-2.06%) 24.36 23.59 - 24.97 0.7977 times
Tue 27 January 2026 24.26 (3.1%) 24.07 23.77 - 24.42 0.7381 times
Mon 26 January 2026 23.53 (2.89%) 22.89 22.52 - 23.88 0.6437 times
Fri 23 January 2026 22.87 (3.02%) 22.47 22.00 - 23.22 0.5869 times

 Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGU are 15.4 and 21.45

Weekly Target 114.09
Weekly Target 216.71
Weekly Target 320.136666666667
Weekly Target 422.76
Weekly Target 526.19

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Fri 06 February 2026 19.34 (-14.16%) 21.57 17.51 - 23.56 1.9848 times
Fri 30 January 2026 22.53 (-1.49%) 22.89 21.39 - 24.97 1.2341 times
Fri 23 January 2026 22.87 (-3.01%) 22.51 20.70 - 23.22 0.9732 times
Fri 16 January 2026 23.58 (-6.02%) 24.28 23.23 - 25.60 0.8213 times
Fri 09 January 2026 25.09 (3.98%) 24.87 24.20 - 26.18 0.905 times
Fri 02 January 2026 24.13 (-9.18%) 26.11 23.74 - 26.44 0.5974 times
Fri 26 December 2025 26.57 (3.47%) 26.10 25.65 - 26.85 0.7538 times
Fri 19 December 2025 25.68 (-5.8%) 27.20 24.13 - 27.26 1.0246 times
Fri 12 December 2025 27.26 (-8.52%) 30.01 26.85 - 30.36 1.0443 times
Fri 05 December 2025 29.80 (-0.47%) 29.16 28.57 - 30.61 0.6616 times
Fri 28 November 2025 29.94 (15.42%) 26.56 26.24 - 29.98 0.5067 times

 weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGU are 15.4 and 21.45

Monthly Target 114.09
Monthly Target 216.71
Monthly Target 320.136666666667
Monthly Target 422.76
Monthly Target 526.19

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Fri 06 February 2026 19.34 (-14.16%) 21.57 17.51 - 23.56 0.544 times
Fri 30 January 2026 22.53 (-10.81%) 25.90 20.70 - 26.28 1.1535 times
Wed 31 December 2025 25.26 (-15.63%) 29.16 24.13 - 30.61 1.0434 times
Fri 28 November 2025 29.94 (-7.96%) 31.44 24.82 - 32.35 1.0432 times
Fri 31 October 2025 32.53 (11.56%) 28.50 26.46 - 34.14 1.5675 times
Tue 30 September 2025 29.16 (15.44%) 23.86 23.51 - 31.15 1.3846 times
Fri 29 August 2025 25.26 (-1.21%) 24.28 23.15 - 26.89 1.3255 times
Thu 31 July 2025 25.57 (2.73%) 24.71 23.10 - 27.16 1.397 times
Mon 30 June 2025 24.89 (-95.25%) 21.83 21.83 - 24.99 0.3761 times
Fri 28 February 2025 523.50 (-16.24%) 585.85 477.00 - 690.46 0.1652 times
Fri 31 January 2025 625.00 (7.1%) 600.80 534.22 - 694.59 0.1905 times

 monthly chart MicrosectorsFang

Yearly price and charts MicrosectorsFang

Strong yearly Stock price targets for MicrosectorsFang FNGU are 14.04 and 22.81

Yearly Target 112.27
Yearly Target 215.81
Yearly Target 321.043333333333
Yearly Target 424.58
Yearly Target 529.81

Yearly price and volumes Microsectors Fang

Date Closing Open Range Volume
Fri 06 February 2026 19.34 (-23.44%) 25.90 17.51 - 26.28 0.2274 times
Wed 31 December 2025 25.26 (-95.67%) 600.80 21.83 - 694.59 1.1376 times
Tue 31 December 2024 583.59 (150.59%) 225.91 204.92 - 697.87 0.4057 times
Fri 29 December 2023 232.89 (438.1%) 42.35 36.64 - 245.16 0.9615 times
Fri 30 December 2022 43.28 (15.32%) 38.91 4.33 - 66.40 4.6033 times
Fri 31 December 2021 37.53 (-86.91%) 290.82 23.02 - 421.00 1.3593 times
Thu 31 December 2020 286.69 (379.33%) 62.12 23.01 - 290.87 0.2038 times
Tue 31 December 2019 59.81 (117.25%) 25.10 24.66 - 63.58 0.0582 times
Mon 31 December 2018 27.53 (0%) 57.50 22.38 - 87.72 0.0434 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of MicrosectorsFang

Tomorrow's movement Prediction of Microsectors Fang FNGU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors Fang FNGU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Microsectors Fang FNGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Microsectors Fang FNGU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.17

Munafa value: 40 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 21 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MicrosectorsFang (FNGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MicrosectorsFang in short term and the sell signal is strong.

MicrosectorsFang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MicrosectorsFang in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MicrosectorsFang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.6 and MicrosectorsFang FNGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicrosectorsFang FNGU stock. Volume based technical analysis of MicrosectorsFang FNGU stock is negative.

MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Fang FNGU

DMA (daily moving average) of Microsectors Fang FNGU

DMA period DMA value
5 day DMA 20.35
12 day DMA 22
20 day DMA 22.69
35 day DMA 23.85
50 day DMA 25.37
100 day DMA 27.5
150 day DMA 26.81
200 day DMA 153.08

EMA (exponential moving average) of Microsectors Fang FNGU

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1520.5621.6
12 day EMA21.4921.8822.5
20 day EMA22.4222.7423.19
35 day EMA23.7924.0524.38
50 day EMA24.9925.2225.5

SMA (simple moving average) of Microsectors Fang FNGU

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3520.9821.92
12 day SMA2222.1922.45
20 day SMA22.6922.9523.3
35 day SMA23.8524.0324.22
50 day SMA25.3725.5625.71
100 day SMA27.527.627.69
150 day SMA26.8126.8426.87
200 day SMA153.08156.13159.34

Videos related to: MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top