ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong intraday Stock price targets for MicrosectorsFang are 18.03 and 18.81

Intraday Target 117.38
Intraday Target 217.89
Intraday Target 318.163333333333
Intraday Target 418.67
Intraday Target 518.94

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Fri 27 February 2026 18.39 (0.49%) 17.97 17.66 - 18.44 1.3704 times
Thu 26 February 2026 18.30 (-1.67%) 18.66 17.50 - 18.76 1.8376 times
Wed 25 February 2026 18.61 (6.77%) 17.81 17.80 - 18.69 1.016 times
Tue 24 February 2026 17.43 (1.63%) 16.91 16.45 - 17.53 0.9241 times
Mon 23 February 2026 17.15 (-6.95%) 18.23 16.92 - 18.23 0.9702 times
Fri 20 February 2026 18.43 (1.43%) 17.84 17.70 - 19.10 1.062 times
Thu 19 February 2026 18.17 (-0.44%) 17.99 17.76 - 18.50 0.5457 times
Wed 18 February 2026 18.25 (2.47%) 17.89 17.67 - 18.68 0.6291 times
Tue 17 February 2026 17.81 (1.19%) 17.21 16.58 - 18.02 0.7884 times
Fri 13 February 2026 17.60 (0%) 17.80 17.21 - 18.19 0.8565 times
Fri 13 February 2026 17.60 (-1.51%) 17.80 17.21 - 18.19 0.859 times

 Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGU are 17.42 and 19.73

Weekly Target 115.56
Weekly Target 216.97
Weekly Target 317.866666666667
Weekly Target 419.28
Weekly Target 520.18

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Fri 27 February 2026 18.39 (-0.22%) 18.23 16.45 - 18.76 1.8587 times
Fri 20 February 2026 18.43 (4.72%) 17.21 16.58 - 19.10 0.9191 times
Fri 13 February 2026 17.60 (0%) 17.80 17.21 - 18.19 0.2602 times
Fri 13 February 2026 17.60 (-9%) 19.28 17.21 - 20.76 0.9729 times
Fri 06 February 2026 19.34 (-14.16%) 21.57 17.51 - 23.56 1.8244 times
Fri 30 January 2026 22.53 (-1.49%) 22.89 21.39 - 24.97 1.1343 times
Fri 23 January 2026 22.87 (-3.01%) 22.51 20.70 - 23.22 0.8945 times
Fri 16 January 2026 23.58 (-6.02%) 24.28 23.23 - 25.60 0.7549 times
Fri 09 January 2026 25.09 (3.98%) 24.87 24.20 - 26.18 0.8319 times
Fri 02 January 2026 24.13 (-9.18%) 26.11 23.74 - 26.44 0.5491 times
Fri 26 December 2025 26.57 (3.47%) 26.10 25.65 - 26.85 0.6929 times

 weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGU are 13.87 and 20.98

Monthly Target 112.36
Monthly Target 215.37
Monthly Target 319.466666666667
Monthly Target 422.48
Monthly Target 526.58

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Fri 27 February 2026 18.39 (-18.38%) 21.57 16.45 - 23.56 1.5541 times
Fri 30 January 2026 22.53 (-10.81%) 25.90 20.70 - 26.28 1.0303 times
Wed 31 December 2025 25.26 (-15.63%) 29.16 24.13 - 30.61 0.9319 times
Fri 28 November 2025 29.94 (-7.96%) 31.44 24.82 - 32.35 0.9317 times
Fri 31 October 2025 32.53 (11.56%) 28.50 26.46 - 34.14 1.4 times
Tue 30 September 2025 29.16 (15.44%) 23.86 23.51 - 31.15 1.2367 times
Fri 29 August 2025 25.26 (-1.21%) 24.28 23.15 - 26.89 1.1839 times
Thu 31 July 2025 25.57 (2.73%) 24.71 23.10 - 27.16 1.2478 times
Mon 30 June 2025 24.89 (-95.25%) 21.83 21.83 - 24.99 0.336 times
Fri 28 February 2025 523.50 (-16.24%) 585.85 477.00 - 690.46 0.1475 times
Fri 31 January 2025 625.00 (7.1%) 600.80 534.22 - 694.59 0.1702 times

 monthly chart MicrosectorsFang

Yearly price and charts MicrosectorsFang

Strong yearly Stock price targets for MicrosectorsFang FNGU are 12.51 and 22.34

Yearly Target 110.54
Yearly Target 214.47
Yearly Target 320.373333333333
Yearly Target 424.3
Yearly Target 530.2

Yearly price and volumes Microsectors Fang

Date Closing Open Range Volume
Fri 27 February 2026 18.39 (-27.2%) 25.90 16.45 - 26.28 0.3808 times
Wed 31 December 2025 25.26 (-95.67%) 600.80 21.83 - 694.59 1.1177 times
Tue 31 December 2024 583.59 (150.59%) 225.91 204.92 - 697.87 0.3986 times
Fri 29 December 2023 232.89 (438.1%) 42.35 36.64 - 245.16 0.9447 times
Fri 30 December 2022 43.28 (15.32%) 38.91 4.33 - 66.40 4.5228 times
Fri 31 December 2021 37.53 (-86.91%) 290.82 23.02 - 421.00 1.3356 times
Thu 31 December 2020 286.69 (379.33%) 62.12 23.01 - 290.87 0.2002 times
Tue 31 December 2019 59.81 (117.25%) 25.10 24.66 - 63.58 0.0572 times
Mon 31 December 2018 27.53 (0%) 57.50 22.38 - 87.72 0.0426 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of MicrosectorsFang

Tomorrow's movement Prediction of Microsectors Fang FNGU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors Fang FNGU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Microsectors Fang FNGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 27 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MicrosectorsFang (FNGU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MicrosectorsFang in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrosectorsFang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MicrosectorsFang in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MicrosectorsFang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.06 and MicrosectorsFang FNGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicrosectorsFang FNGU stock. Volume based technical analysis of MicrosectorsFang FNGU stock is negative.

MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Fang FNGU

DMA (daily moving average) of Microsectors Fang FNGU

DMA period DMA value
5 day DMA 17.98
12 day DMA 17.97
20 day DMA 18.85
35 day DMA 20.83
50 day DMA 22.2
100 day DMA 25.82
150 day DMA 26.2
200 day DMA 110.09

EMA (exponential moving average) of Microsectors Fang FNGU

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2118.1218.03
12 day EMA18.4318.4418.47
20 day EMA19.1419.2219.32
35 day EMA20.5620.6920.83
50 day EMA22.2122.3722.54

SMA (simple moving average) of Microsectors Fang FNGU

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9817.9817.96
12 day SMA17.9718.0518.19
20 day SMA18.8519.0519.3
35 day SMA20.832121.21
50 day SMA22.222.3422.48
100 day SMA25.8225.9226.03
150 day SMA26.226.2426.28
200 day SMA110.09112.98115.87

Videos related to: MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top