MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGU
- FNGU Experts view
- Tomorrow's Movement FNGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 16.31 and 17.66
| Intraday Target 1 | 16.02 |
| Intraday Target 2 | 16.6 |
| Intraday Target 3 | 17.37 |
| Intraday Target 4 | 17.95 |
| Intraday Target 5 | 18.72 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 17.18 (-6.38%) | 18.14 | 16.79 - 18.14 | 1.5652 times | Thu 19 March 2026 | 18.35 (-5.31%) | 18.52 | 17.95 - 18.79 | 0.8179 times | Tue 17 March 2026 | 19.38 (1.2%) | 18.90 | 18.82 - 19.82 | 0.5766 times | Mon 16 March 2026 | 19.15 (1.81%) | 19.33 | 18.99 - 19.59 | 0.7959 times | Fri 13 March 2026 | 18.81 (-4.66%) | 19.77 | 18.59 - 20.02 | 0.9856 times | Thu 12 March 2026 | 19.73 (-3.43%) | 20.06 | 19.55 - 20.34 | 0.7868 times | Wed 11 March 2026 | 20.43 (-0.15%) | 20.57 | 20.06 - 21.05 | 0.7679 times | Tue 10 March 2026 | 20.46 (-0.87%) | 20.83 | 20.18 - 20.95 | 1.4038 times | Mon 09 March 2026 | 20.64 (3.51%) | 18.84 | 18.50 - 20.76 | 1.3481 times | Fri 06 March 2026 | 19.94 (-2.64%) | 19.76 | 19.51 - 20.53 | 0.952 times | Thu 05 March 2026 | 20.48 (2.97%) | 19.93 | 19.68 - 20.69 | 1.5696 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGU are 15.47 and 18.5
| Weekly Target 1 | 14.9 |
| Weekly Target 2 | 16.04 |
| Weekly Target 3 | 17.93 |
| Weekly Target 4 | 19.07 |
| Weekly Target 5 | 20.96 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 17.18 (-8.67%) | 19.33 | 16.79 - 19.82 | 0.6402 times | Fri 13 March 2026 | 18.81 (-5.67%) | 18.84 | 18.50 - 21.05 | 0.9022 times | Fri 06 March 2026 | 19.94 (8.43%) | 17.79 | 17.61 - 20.69 | 1.6848 times | Fri 27 February 2026 | 18.39 (-0.22%) | 18.23 | 16.45 - 18.76 | 1.6008 times | Fri 20 February 2026 | 18.43 (4.72%) | 17.21 | 16.58 - 19.10 | 0.7915 times | Fri 13 February 2026 | 17.60 (0%) | 17.80 | 17.21 - 18.19 | 0.2241 times | Fri 13 February 2026 | 17.60 (-9%) | 19.28 | 17.21 - 20.76 | 0.8379 times | Fri 06 February 2026 | 19.34 (-14.16%) | 21.57 | 17.51 - 23.56 | 1.5712 times | Fri 30 January 2026 | 22.53 (-1.49%) | 22.89 | 21.39 - 24.97 | 0.9769 times | Fri 23 January 2026 | 22.87 (-3.01%) | 22.51 | 20.70 - 23.22 | 0.7704 times | Fri 16 January 2026 | 23.58 (-6.02%) | 24.28 | 23.23 - 25.60 | 0.6501 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGU are 14.86 and 19.12
| Monthly Target 1 | 14.08 |
| Monthly Target 2 | 15.63 |
| Monthly Target 3 | 18.34 |
| Monthly Target 4 | 19.89 |
| Monthly Target 5 | 22.6 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 17.18 (-6.58%) | 17.79 | 16.79 - 21.05 | 0.9198 times | Fri 27 February 2026 | 18.39 (-18.38%) | 21.57 | 16.45 - 23.56 | 1.4323 times | Fri 30 January 2026 | 22.53 (-10.81%) | 25.90 | 20.70 - 26.28 | 0.9495 times | Wed 31 December 2025 | 25.26 (-15.63%) | 29.16 | 24.13 - 30.61 | 0.8589 times | Fri 28 November 2025 | 29.94 (-7.96%) | 31.44 | 24.82 - 32.35 | 0.8587 times | Fri 31 October 2025 | 32.53 (11.56%) | 28.50 | 26.46 - 34.14 | 1.2903 times | Tue 30 September 2025 | 29.16 (15.44%) | 23.86 | 23.51 - 31.15 | 1.1398 times | Fri 29 August 2025 | 25.26 (-1.21%) | 24.28 | 23.15 - 26.89 | 1.0911 times | Thu 31 July 2025 | 25.57 (2.73%) | 24.71 | 23.10 - 27.16 | 1.15 times | Mon 30 June 2025 | 24.89 (-95.25%) | 21.83 | 21.83 - 24.99 | 0.3096 times | Fri 28 February 2025 | 523.50 (-16.24%) | 585.85 | 477.00 - 690.46 | 0.136 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGU are 11.9 and 21.73
| Yearly Target 1 | 10.14 |
| Yearly Target 2 | 13.66 |
| Yearly Target 3 | 19.97 |
| Yearly Target 4 | 23.49 |
| Yearly Target 5 | 29.8 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 17.18 (-31.99%) | 25.90 | 16.45 - 26.28 | 0.5193 times | Wed 31 December 2025 | 25.26 (-95.67%) | 600.80 | 21.83 - 694.59 | 1.0997 times | Tue 31 December 2024 | 583.59 (150.59%) | 225.91 | 204.92 - 697.87 | 0.3922 times | Fri 29 December 2023 | 232.89 (438.1%) | 42.35 | 36.64 - 245.16 | 0.9295 times | Fri 30 December 2022 | 43.28 (15.32%) | 38.91 | 4.33 - 66.40 | 4.4501 times | Fri 31 December 2021 | 37.53 (-86.91%) | 290.82 | 23.02 - 421.00 | 1.3141 times | Thu 31 December 2020 | 286.69 (379.33%) | 62.12 | 23.01 - 290.87 | 0.197 times | Tue 31 December 2019 | 59.81 (117.25%) | 25.10 | 24.66 - 63.58 | 0.0562 times | Mon 31 December 2018 | 27.53 (0%) | 57.50 | 22.38 - 87.72 | 0.0419 times | Mon 23 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Fang FNGU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Microsectors Fang FNGU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.38
Munafa value: 10 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsFang (FNGU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicrosectorsFang in short term and the sell signal is strong.
MicrosectorsFang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosectorsFang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosectorsFang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.36 and MicrosectorsFang FNGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosectorsFang FNGU stock. Volume based technical analysis of MicrosectorsFang FNGU stock is negative.
MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGU
DMA (daily moving average) of Microsectors Fang FNGU
| DMA period | DMA value |
| 5 day DMA | 18.57 |
| 12 day DMA | 19.54 |
| 20 day DMA | 19.04 |
| 35 day DMA | 19.2 |
| 50 day DMA | 20.52 |
| 100 day DMA | 24.47 |
| 150 day DMA | 25.65 |
| 200 day DMA | 66.66 |
EMA (exponential moving average) of Microsectors Fang FNGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.45 | 19.08 | 19.45 |
| 12 day EMA | 18.98 | 19.31 | 19.48 |
| 20 day EMA | 19.2 | 19.41 | 19.52 |
| 35 day EMA | 20 | 20.17 | 20.28 |
| 50 day EMA | 20.68 | 20.82 | 20.92 |
SMA (simple moving average) of Microsectors Fang FNGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.57 | 19.08 | 19.5 |
| 12 day SMA | 19.54 | 19.69 | 19.74 |
| 20 day SMA | 19.04 | 19.09 | 19.08 |
| 35 day SMA | 19.2 | 19.37 | 19.52 |
| 50 day SMA | 20.52 | 20.68 | 20.81 |
| 100 day SMA | 24.47 | 24.59 | 24.69 |
| 150 day SMA | 25.65 | 25.71 | 25.76 |
| 200 day SMA | 66.66 | 69.72 | 72.91 |


