MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGU
- FNGU Experts view
- Tomorrow's Movement FNGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 25.92 and 27.53
| Intraday Target 1 | 24.62 |
| Intraday Target 2 | 25.6 |
| Intraday Target 3 | 26.226666666667 |
| Intraday Target 4 | 27.21 |
| Intraday Target 5 | 27.84 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.59 (4.85%) | 26.29 | 25.24 - 26.85 | 1.1586 times | Thu 30 July 2026 | 25.36 (8.56%) | 23.86 | 23.69 - 25.51 | 1.1487 times | Wed 29 July 2026 | 23.36 (-4.96%) | 24.59 | 23.28 - 25.29 | 1.596 times | Tue 28 July 2026 | 24.58 (-2.42%) | 24.81 | 23.68 - 25.06 | 1.0312 times | Mon 27 July 2026 | 25.19 (1.41%) | 25.93 | 24.63 - 26.04 | 1.0441 times | Fri 24 July 2026 | 24.84 (-2.2%) | 24.99 | 24.71 - 25.65 | 1.0559 times | Thu 23 July 2026 | 25.40 (-5.82%) | 25.82 | 24.67 - 26.12 | 1.3989 times | Wed 22 July 2026 | 26.97 (-3.02%) | 27.59 | 26.97 - 27.68 | 0.5413 times | Tue 21 July 2026 | 27.81 (2.85%) | 27.50 | 27.16 - 27.97 | 0.4609 times | Mon 20 July 2026 | 27.04 (1.81%) | 26.75 | 26.51 - 27.75 | 0.5646 times | Fri 17 July 2026 | 26.56 (-6.18%) | 25.78 | 25.10 - 27.42 | 0.8814 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGU are 24.94 and 28.51
| Weekly Target 1 | 22 |
| Weekly Target 2 | 24.3 |
| Weekly Target 3 | 25.573333333333 |
| Weekly Target 4 | 27.87 |
| Weekly Target 5 | 29.14 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.59 (7.05%) | 25.93 | 23.28 - 26.85 | 0.8582 times | Fri 24 July 2026 | 24.84 (-6.48%) | 26.75 | 24.67 - 27.97 | 0.5773 times | Fri 17 July 2026 | 26.56 (-7.29%) | 28.06 | 25.10 - 30.32 | 0.9987 times | Fri 10 July 2026 | 28.65 (8.4%) | 26.76 | 25.50 - 29.03 | 0.9607 times | Thu 02 July 2026 | 26.43 (10.77%) | 24.99 | 24.36 - 27.62 | 0.9548 times | Fri 26 June 2026 | 23.86 (-18.65%) | 29.06 | 22.75 - 29.34 | 1.1953 times | Thu 18 June 2026 | 29.33 (11.69%) | 28.30 | 26.83 - 30.53 | 0.8781 times | Fri 12 June 2026 | 26.26 (-2.74%) | 26.84 | 24.09 - 29.29 | 1.4623 times | Fri 05 June 2026 | 27.00 (-22.21%) | 35.64 | 26.72 - 36.78 | 1.2046 times | Fri 29 May 2026 | 34.71 (20.94%) | 29.56 | 29.32 - 34.99 | 0.91 times | Fri 22 May 2026 | 28.70 (-0.83%) | 29.06 | 26.89 - 29.66 | 0.9687 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGU are 24.94 and 31.98
| Monthly Target 1 | 19.69 |
| Monthly Target 2 | 23.14 |
| Monthly Target 3 | 26.73 |
| Monthly Target 4 | 30.18 |
| Monthly Target 5 | 33.77 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.59 (3.54%) | 25.40 | 23.28 - 30.32 | 0.7643 times | Tue 30 June 2026 | 25.68 (-26.02%) | 35.64 | 22.75 - 36.78 | 0.9869 times | Fri 29 May 2026 | 34.71 (42.25%) | 24.77 | 24.69 - 34.99 | 0.9633 times | Thu 30 April 2026 | 24.40 (56.11%) | 16.00 | 14.95 - 25.30 | 1.2869 times | Tue 31 March 2026 | 15.63 (-15.01%) | 17.79 | 13.49 - 21.05 | 1.2658 times | Fri 27 February 2026 | 18.39 (-18.38%) | 21.57 | 16.45 - 23.56 | 1.2159 times | Fri 30 January 2026 | 22.53 (-10.81%) | 25.90 | 20.70 - 26.28 | 0.8438 times | Wed 31 December 2025 | 25.26 (-15.63%) | 29.16 | 24.13 - 30.61 | 0.7633 times | Fri 28 November 2025 | 29.94 (-7.96%) | 31.44 | 24.82 - 32.35 | 0.7631 times | Fri 31 October 2025 | 32.53 (11.56%) | 28.50 | 26.46 - 34.14 | 1.1467 times | Tue 30 September 2025 | 29.16 (15.44%) | 23.86 | 23.51 - 31.15 | 1.0129 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGU are 20.04 and 43.33
| Yearly Target 1 | 2.33 |
| Yearly Target 2 | 14.46 |
| Yearly Target 3 | 25.62 |
| Yearly Target 4 | 37.75 |
| Yearly Target 5 | 48.91 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.59 (5.27%) | 25.90 | 13.49 - 36.78 | 1.223 times | Wed 31 December 2025 | 25.26 (-95.67%) | 600.80 | 21.83 - 694.59 | 1.0261 times | Tue 31 December 2024 | 583.59 (150.59%) | 225.91 | 204.92 - 697.87 | 0.3641 times | Fri 29 December 2023 | 232.89 (438.1%) | 42.35 | 36.64 - 245.16 | 0.8447 times | Fri 30 December 2022 | 43.28 (15.32%) | 38.91 | 4.33 - 66.40 | 4.0429 times | Fri 31 December 2021 | 37.53 (-86.91%) | 290.82 | 23.02 - 421.00 | 1.2209 times | Thu 31 December 2020 | 286.69 (379.33%) | 62.12 | 23.01 - 290.87 | 0.1858 times | Tue 31 December 2019 | 59.81 (117.25%) | 25.10 | 24.66 - 63.58 | 0.053 times | Mon 31 December 2018 | 27.53 (0%) | 57.50 | 22.38 - 87.72 | 0.0395 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Fang FNGU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Microsectors Fang FNGU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Microsectors Fang FNGU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.41
Munafa value: 85 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsFang (FNGU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MicrosectorsFang in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsFang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosectorsFang in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosectorsFang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.33 and MicrosectorsFang FNGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsFang FNGU stock. Volume based technical analysis of MicrosectorsFang FNGU stock is negative.
MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGU
DMA (daily moving average) of Microsectors Fang FNGU
| DMA period | DMA value |
| 5 day DMA | 25.02 |
| 12 day DMA | 26 |
| 20 day DMA | 26.89 |
| 35 day DMA | 26.67 |
| 50 day DMA | 27.92 |
| 100 day DMA | 25.01 |
| 150 day DMA | 23.94 |
| 200 day DMA | 25.22 |
EMA (exponential moving average) of Microsectors Fang FNGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.48 | 24.93 | 24.72 |
| 12 day EMA | 25.89 | 25.76 | 25.83 |
| 20 day EMA | 26.34 | 26.31 | 26.41 |
| 35 day EMA | 27.19 | 27.23 | 27.34 |
| 50 day EMA | 27.74 | 27.79 | 27.89 |
SMA (simple moving average) of Microsectors Fang FNGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.02 | 24.67 | 24.67 |
| 12 day SMA | 26 | 26.27 | 26.56 |
| 20 day SMA | 26.89 | 26.89 | 26.95 |
| 35 day SMA | 26.67 | 26.62 | 26.67 |
| 50 day SMA | 27.92 | 27.94 | 28 |
| 100 day SMA | 25.01 | 24.95 | 24.9 |
| 150 day SMA | 23.94 | 23.94 | 23.94 |
| 200 day SMA | 25.22 | 25.24 | 25.27 |


