ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong intraday Stock price targets for MicrosectorsFang are 24.97 and 26.03

Intraday Target 124.17
Intraday Target 224.7
Intraday Target 325.226666666667
Intraday Target 425.76
Intraday Target 526.29

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Fri 01 May 2026 25.24 (3.44%) 24.77 24.69 - 25.75 1.205 times
Thu 30 April 2026 24.40 (-0.41%) 24.87 23.00 - 24.94 0.9929 times
Wed 29 April 2026 24.50 (0.29%) 24.36 23.87 - 24.69 0.8212 times
Tue 28 April 2026 24.43 (-3.29%) 24.19 23.74 - 24.66 1.0189 times
Mon 27 April 2026 25.26 (2.31%) 24.63 24.52 - 25.30 0.829 times
Fri 24 April 2026 24.69 (4.84%) 23.40 23.40 - 24.81 1.0318 times
Thu 23 April 2026 23.55 (-4.77%) 24.34 22.84 - 24.53 1.0502 times
Wed 22 April 2026 24.73 (8.75%) 23.24 23.21 - 24.77 0.9331 times
Tue 21 April 2026 22.74 (-1.43%) 23.30 22.53 - 23.47 0.7571 times
Mon 20 April 2026 23.07 (-3.23%) 23.60 22.41 - 23.68 1.3607 times
Fri 17 April 2026 23.84 (0.68%) 23.62 23.38 - 24.14 1.3285 times

 Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGU are 24.12 and 26.87

Weekly Target 121.91
Weekly Target 223.58
Weekly Target 324.663333333333
Weekly Target 426.33
Weekly Target 527.41

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Fri 01 May 2026 25.24 (2.23%) 24.63 23.00 - 25.75 0.9187 times
Fri 24 April 2026 24.69 (3.57%) 23.60 22.41 - 24.81 0.9689 times
Fri 17 April 2026 23.84 (21.57%) 19.50 19.20 - 24.14 1.2224 times
Fri 10 April 2026 19.61 (18.56%) 16.74 16.10 - 19.87 0.9215 times
Thu 02 April 2026 16.54 (15.1%) 14.28 13.49 - 16.76 1.009 times
Fri 27 March 2026 14.37 (-16.36%) 17.90 14.28 - 18.50 0.9196 times
Fri 20 March 2026 17.18 (-8.67%) 19.33 16.79 - 19.82 0.5357 times
Fri 13 March 2026 18.81 (-5.67%) 18.84 18.50 - 21.05 0.7549 times
Fri 06 March 2026 19.94 (8.43%) 17.79 17.61 - 20.69 1.4097 times
Fri 27 February 2026 18.39 (-0.22%) 18.23 16.45 - 18.76 1.3395 times
Fri 20 February 2026 18.43 (4.72%) 17.21 16.58 - 19.10 0.6623 times

 weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGU are 24.97 and 26.03

Monthly Target 124.17
Monthly Target 224.7
Monthly Target 325.226666666667
Monthly Target 425.76
Monthly Target 526.29

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Fri 01 May 2026 25.24 (3.44%) 24.77 24.69 - 25.75 0.0733 times
Thu 30 April 2026 24.40 (56.11%) 16.00 14.95 - 25.30 1.3699 times
Tue 31 March 2026 15.63 (-15.01%) 17.79 13.49 - 21.05 1.3475 times
Fri 27 February 2026 18.39 (-18.38%) 21.57 16.45 - 23.56 1.355 times
Fri 30 January 2026 22.53 (-10.81%) 25.90 20.70 - 26.28 0.8983 times
Wed 31 December 2025 25.26 (-15.63%) 29.16 24.13 - 30.61 0.8125 times
Fri 28 November 2025 29.94 (-7.96%) 31.44 24.82 - 32.35 0.8124 times
Fri 31 October 2025 32.53 (11.56%) 28.50 26.46 - 34.14 1.2207 times
Tue 30 September 2025 29.16 (15.44%) 23.86 23.51 - 31.15 1.0783 times
Fri 29 August 2025 25.26 (-1.21%) 24.28 23.15 - 26.89 1.0322 times
Thu 31 July 2025 25.57 (2.73%) 24.71 23.10 - 27.16 1.0879 times

 monthly chart MicrosectorsFang

Yearly price and charts MicrosectorsFang

Strong yearly Stock price targets for MicrosectorsFang FNGU are 12.97 and 25.76

Yearly Target 18.88
Yearly Target 217.06
Yearly Target 321.67
Yearly Target 429.85
Yearly Target 534.46

Yearly price and volumes Microsectors Fang

Date Closing Open Range Volume
Fri 01 May 2026 25.24 (-0.08%) 25.90 13.49 - 26.28 0.8099 times
Wed 31 December 2025 25.26 (-95.67%) 600.80 21.83 - 694.59 1.062 times
Tue 31 December 2024 583.59 (150.59%) 225.91 204.92 - 697.87 0.3788 times
Fri 29 December 2023 232.89 (438.1%) 42.35 36.64 - 245.16 0.8976 times
Fri 30 December 2022 43.28 (15.32%) 38.91 4.33 - 66.40 4.2976 times
Fri 31 December 2021 37.53 (-86.91%) 290.82 23.02 - 421.00 1.2691 times
Thu 31 December 2020 286.69 (379.33%) 62.12 23.01 - 290.87 0.1902 times
Tue 31 December 2019 59.81 (117.25%) 25.10 24.66 - 63.58 0.0543 times
Mon 31 December 2018 27.53 (0%) 57.50 22.38 - 87.72 0.0405 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of MicrosectorsFang

Tomorrow's movement Prediction of Microsectors Fang FNGU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microsectors Fang FNGU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Microsectors Fang FNGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 18, while middle bands are at 20 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MicrosectorsFang (FNGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MicrosectorsFang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MicrosectorsFang in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrosectorsFang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MicrosectorsFang in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MicrosectorsFang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.25 and MicrosectorsFang FNGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicrosectorsFang FNGU stock. Volume based technical analysis of MicrosectorsFang FNGU stock is negative.

MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Fang FNGU

DMA (daily moving average) of Microsectors Fang FNGU

DMA period DMA value
5 day DMA 24.77
12 day DMA 24.18
20 day DMA 22.38
35 day DMA 20.12
50 day DMA 19.81
100 day DMA 21.71
150 day DMA 24.33
200 day DMA 24.82

EMA (exponential moving average) of Microsectors Fang FNGU

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6924.4124.41
12 day EMA23.7823.5223.36
20 day EMA22.6722.422.19
35 day EMA21.4921.2721.09
50 day EMA20.1319.9219.74

SMA (simple moving average) of Microsectors Fang FNGU

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7724.6624.49
12 day SMA24.1824.0323.85
20 day SMA22.3821.9421.54
35 day SMA20.1219.9819.87
50 day SMA19.8119.6719.54
100 day SMA21.7121.7521.8
150 day SMA24.3324.3624.39
200 day SMA24.8224.8224.82

Videos related to: MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top