ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong intraday Stock price targets for MicrosectorsFang are 25.51 and 26.23

Intraday Target 125.34
Intraday Target 225.67
Intraday Target 326.056666666667
Intraday Target 426.39
Intraday Target 526.78

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Mon 29 December 2025 26.01 (-2.11%) 26.11 25.72 - 26.44 0.7934 times
Fri 26 December 2025 26.57 (-0.3%) 26.64 26.45 - 26.85 0.4671 times
Wed 24 December 2025 26.65 (0.34%) 26.43 26.28 - 26.69 0.3226 times
Tue 23 December 2025 26.56 (2.75%) 25.78 25.72 - 26.61 2.6607 times
Mon 22 December 2025 25.85 (0.66%) 26.10 25.65 - 26.29 0.4518 times
Fri 19 December 2025 25.68 (3.38%) 25.18 25.05 - 25.80 0.8146 times
Thu 18 December 2025 24.84 (2.81%) 24.60 24.43 - 25.21 0.7137 times
Wed 17 December 2025 24.16 (-5.51%) 25.80 24.13 - 26.17 1.1214 times
Tue 16 December 2025 25.57 (1.31%) 25.04 24.88 - 25.79 1.0864 times
Mon 15 December 2025 25.24 (-7.41%) 27.20 25.21 - 27.26 1.5681 times
Fri 12 December 2025 27.26 (-7.25%) 28.70 26.85 - 28.70 1.5401 times

 Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGU are 25.51 and 26.23

Weekly Target 125.34
Weekly Target 225.67
Weekly Target 326.056666666667
Weekly Target 426.39
Weekly Target 526.78

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Mon 29 December 2025 26.01 (-2.11%) 26.11 25.72 - 26.44 0.1767 times
Fri 26 December 2025 26.57 (3.47%) 26.10 25.65 - 26.85 0.8689 times
Fri 19 December 2025 25.68 (-5.8%) 27.20 24.13 - 27.26 1.181 times
Fri 12 December 2025 27.26 (-8.52%) 30.01 26.85 - 30.36 1.2038 times
Fri 05 December 2025 29.80 (-0.47%) 29.16 28.57 - 30.61 0.7626 times
Fri 28 November 2025 29.94 (15.42%) 26.56 26.24 - 29.98 0.5841 times
Fri 21 November 2025 25.94 (-10.52%) 28.68 24.82 - 29.91 1.6306 times
Fri 14 November 2025 28.99 (-1.66%) 30.83 27.06 - 32.12 1.1929 times
Fri 07 November 2025 29.48 (-9.38%) 31.44 27.58 - 32.35 0.9796 times
Fri 31 October 2025 32.53 (7.32%) 31.53 31.28 - 34.14 1.4198 times
Fri 24 October 2025 30.31 (6.73%) 28.80 27.82 - 30.61 1.108 times

 weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGU are 21.83 and 28.31

Monthly Target 120.44
Monthly Target 223.22
Monthly Target 326.916666666667
Monthly Target 429.7
Monthly Target 533.4

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Mon 29 December 2025 26.01 (-13.13%) 29.16 24.13 - 30.61 1.1589 times
Fri 28 November 2025 29.94 (-7.96%) 31.44 24.82 - 32.35 1.2125 times
Fri 31 October 2025 32.53 (11.56%) 28.50 26.46 - 34.14 1.822 times
Tue 30 September 2025 29.16 (15.44%) 23.86 23.51 - 31.15 1.6095 times
Fri 29 August 2025 25.26 (-1.21%) 24.28 23.15 - 26.89 1.5407 times
Thu 31 July 2025 25.57 (2.73%) 24.71 23.10 - 27.16 1.6239 times
Mon 30 June 2025 24.89 (-95.25%) 21.83 21.83 - 24.99 0.4372 times
Fri 28 February 2025 523.50 (-16.24%) 585.85 477.00 - 690.46 0.192 times
Fri 31 January 2025 625.00 (7.1%) 600.80 534.22 - 694.59 0.2215 times
Tue 31 December 2024 583.59 (13.23%) 520.52 515.75 - 697.87 0.1819 times
Tue 26 November 2024 515.40 (21.67%) 429.00 425.34 - 543.77 0.2038 times

 monthly chart MicrosectorsFang

Yearly price and charts MicrosectorsFang

Strong yearly Stock price targets for MicrosectorsFang FNGU are -312.46 and 360.3

Yearly Target 1-425.28
Yearly Target 2-199.64
Yearly Target 3247.47666666667
Yearly Target 4473.12
Yearly Target 5920.24

Yearly price and volumes Microsectors Fang

Date Closing Open Range Volume
Mon 29 December 2025 26.01 (-95.54%) 600.80 21.83 - 694.59 1.0324 times
Tue 31 December 2024 583.59 (150.59%) 225.91 204.92 - 697.87 0.3702 times
Fri 29 December 2023 232.89 (438.1%) 42.35 36.64 - 245.16 0.8774 times
Fri 30 December 2022 43.28 (15.32%) 38.91 4.33 - 66.40 4.2008 times
Fri 31 December 2021 37.53 (-86.91%) 290.82 23.02 - 421.00 1.2405 times
Thu 31 December 2020 286.69 (379.33%) 62.12 23.01 - 290.87 0.1859 times
Tue 31 December 2019 59.81 (117.25%) 25.10 24.66 - 63.58 0.0531 times
Mon 31 December 2018 27.53 (0%) 57.50 22.38 - 87.72 0.0396 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of MicrosectorsFang

Tomorrow's movement Prediction of Microsectors Fang FNGU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors Fang FNGU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Microsectors Fang FNGU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Microsectors Fang FNGU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.11

Munafa value: 39 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MicrosectorsFang (FNGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MicrosectorsFang in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrosectorsFang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrosectorsFang in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MicrosectorsFang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.71 and MicrosectorsFang FNGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MicrosectorsFang FNGU stock. Volume based technical analysis of MicrosectorsFang FNGU stock is negative.

MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Fang FNGU

DMA (daily moving average) of Microsectors Fang FNGU

DMA period DMA value
5 day DMA 26.33
12 day DMA 26.15
20 day DMA 27.59
35 day DMA 28.15
50 day DMA 28.9
100 day DMA 28.26
150 day DMA 106.38
200 day DMA 227.12

EMA (exponential moving average) of Microsectors Fang FNGU

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2226.3326.21
12 day EMA26.5626.6626.68
20 day EMA27.0927.227.27
35 day EMA27.9128.0228.11
50 day EMA28.6428.7528.84

SMA (simple moving average) of Microsectors Fang FNGU

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3326.2625.92
12 day SMA26.1526.4626.73
20 day SMA27.5927.7927.93
35 day SMA28.1528.2528.38
50 day SMA28.928.9528.99
100 day SMA28.2628.2628.23
150 day SMA106.38110.34114.45
200 day SMA227.12229.56232

Videos related to: MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top