MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGU
- FNGU Experts view
- Tomorrow's Movement FNGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 24.97 and 26.03
| Intraday Target 1 | 24.17 |
| Intraday Target 2 | 24.7 |
| Intraday Target 3 | 25.226666666667 |
| Intraday Target 4 | 25.76 |
| Intraday Target 5 | 26.29 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.24 (3.44%) | 24.77 | 24.69 - 25.75 | 1.205 times | Thu 30 April 2026 | 24.40 (-0.41%) | 24.87 | 23.00 - 24.94 | 0.9929 times | Wed 29 April 2026 | 24.50 (0.29%) | 24.36 | 23.87 - 24.69 | 0.8212 times | Tue 28 April 2026 | 24.43 (-3.29%) | 24.19 | 23.74 - 24.66 | 1.0189 times | Mon 27 April 2026 | 25.26 (2.31%) | 24.63 | 24.52 - 25.30 | 0.829 times | Fri 24 April 2026 | 24.69 (4.84%) | 23.40 | 23.40 - 24.81 | 1.0318 times | Thu 23 April 2026 | 23.55 (-4.77%) | 24.34 | 22.84 - 24.53 | 1.0502 times | Wed 22 April 2026 | 24.73 (8.75%) | 23.24 | 23.21 - 24.77 | 0.9331 times | Tue 21 April 2026 | 22.74 (-1.43%) | 23.30 | 22.53 - 23.47 | 0.7571 times | Mon 20 April 2026 | 23.07 (-3.23%) | 23.60 | 22.41 - 23.68 | 1.3607 times | Fri 17 April 2026 | 23.84 (0.68%) | 23.62 | 23.38 - 24.14 | 1.3285 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGU are 24.12 and 26.87
| Weekly Target 1 | 21.91 |
| Weekly Target 2 | 23.58 |
| Weekly Target 3 | 24.663333333333 |
| Weekly Target 4 | 26.33 |
| Weekly Target 5 | 27.41 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.24 (2.23%) | 24.63 | 23.00 - 25.75 | 0.9187 times | Fri 24 April 2026 | 24.69 (3.57%) | 23.60 | 22.41 - 24.81 | 0.9689 times | Fri 17 April 2026 | 23.84 (21.57%) | 19.50 | 19.20 - 24.14 | 1.2224 times | Fri 10 April 2026 | 19.61 (18.56%) | 16.74 | 16.10 - 19.87 | 0.9215 times | Thu 02 April 2026 | 16.54 (15.1%) | 14.28 | 13.49 - 16.76 | 1.009 times | Fri 27 March 2026 | 14.37 (-16.36%) | 17.90 | 14.28 - 18.50 | 0.9196 times | Fri 20 March 2026 | 17.18 (-8.67%) | 19.33 | 16.79 - 19.82 | 0.5357 times | Fri 13 March 2026 | 18.81 (-5.67%) | 18.84 | 18.50 - 21.05 | 0.7549 times | Fri 06 March 2026 | 19.94 (8.43%) | 17.79 | 17.61 - 20.69 | 1.4097 times | Fri 27 February 2026 | 18.39 (-0.22%) | 18.23 | 16.45 - 18.76 | 1.3395 times | Fri 20 February 2026 | 18.43 (4.72%) | 17.21 | 16.58 - 19.10 | 0.6623 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGU are 24.97 and 26.03
| Monthly Target 1 | 24.17 |
| Monthly Target 2 | 24.7 |
| Monthly Target 3 | 25.226666666667 |
| Monthly Target 4 | 25.76 |
| Monthly Target 5 | 26.29 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.24 (3.44%) | 24.77 | 24.69 - 25.75 | 0.0733 times | Thu 30 April 2026 | 24.40 (56.11%) | 16.00 | 14.95 - 25.30 | 1.3699 times | Tue 31 March 2026 | 15.63 (-15.01%) | 17.79 | 13.49 - 21.05 | 1.3475 times | Fri 27 February 2026 | 18.39 (-18.38%) | 21.57 | 16.45 - 23.56 | 1.355 times | Fri 30 January 2026 | 22.53 (-10.81%) | 25.90 | 20.70 - 26.28 | 0.8983 times | Wed 31 December 2025 | 25.26 (-15.63%) | 29.16 | 24.13 - 30.61 | 0.8125 times | Fri 28 November 2025 | 29.94 (-7.96%) | 31.44 | 24.82 - 32.35 | 0.8124 times | Fri 31 October 2025 | 32.53 (11.56%) | 28.50 | 26.46 - 34.14 | 1.2207 times | Tue 30 September 2025 | 29.16 (15.44%) | 23.86 | 23.51 - 31.15 | 1.0783 times | Fri 29 August 2025 | 25.26 (-1.21%) | 24.28 | 23.15 - 26.89 | 1.0322 times | Thu 31 July 2025 | 25.57 (2.73%) | 24.71 | 23.10 - 27.16 | 1.0879 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGU are 12.97 and 25.76
| Yearly Target 1 | 8.88 |
| Yearly Target 2 | 17.06 |
| Yearly Target 3 | 21.67 |
| Yearly Target 4 | 29.85 |
| Yearly Target 5 | 34.46 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.24 (-0.08%) | 25.90 | 13.49 - 26.28 | 0.8099 times | Wed 31 December 2025 | 25.26 (-95.67%) | 600.80 | 21.83 - 694.59 | 1.062 times | Tue 31 December 2024 | 583.59 (150.59%) | 225.91 | 204.92 - 697.87 | 0.3788 times | Fri 29 December 2023 | 232.89 (438.1%) | 42.35 | 36.64 - 245.16 | 0.8976 times | Fri 30 December 2022 | 43.28 (15.32%) | 38.91 | 4.33 - 66.40 | 4.2976 times | Fri 31 December 2021 | 37.53 (-86.91%) | 290.82 | 23.02 - 421.00 | 1.2691 times | Thu 31 December 2020 | 286.69 (379.33%) | 62.12 | 23.01 - 290.87 | 0.1902 times | Tue 31 December 2019 | 59.81 (117.25%) | 25.10 | 24.66 - 63.58 | 0.0543 times | Mon 31 December 2018 | 27.53 (0%) | 57.50 | 22.38 - 87.72 | 0.0405 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Fang FNGU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 18, while middle bands are at 20 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsFang (FNGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosectorsFang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicrosectorsFang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsFang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosectorsFang in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosectorsFang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.25 and MicrosectorsFang FNGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsFang FNGU stock. Volume based technical analysis of MicrosectorsFang FNGU stock is negative.
MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGU
DMA (daily moving average) of Microsectors Fang FNGU
| DMA period | DMA value |
| 5 day DMA | 24.77 |
| 12 day DMA | 24.18 |
| 20 day DMA | 22.38 |
| 35 day DMA | 20.12 |
| 50 day DMA | 19.81 |
| 100 day DMA | 21.71 |
| 150 day DMA | 24.33 |
| 200 day DMA | 24.82 |
EMA (exponential moving average) of Microsectors Fang FNGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.69 | 24.41 | 24.41 |
| 12 day EMA | 23.78 | 23.52 | 23.36 |
| 20 day EMA | 22.67 | 22.4 | 22.19 |
| 35 day EMA | 21.49 | 21.27 | 21.09 |
| 50 day EMA | 20.13 | 19.92 | 19.74 |
SMA (simple moving average) of Microsectors Fang FNGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.77 | 24.66 | 24.49 |
| 12 day SMA | 24.18 | 24.03 | 23.85 |
| 20 day SMA | 22.38 | 21.94 | 21.54 |
| 35 day SMA | 20.12 | 19.98 | 19.87 |
| 50 day SMA | 19.81 | 19.67 | 19.54 |
| 100 day SMA | 21.71 | 21.75 | 21.8 |
| 150 day SMA | 24.33 | 24.36 | 24.39 |
| 200 day SMA | 24.82 | 24.82 | 24.82 |


