ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong intraday Stock price targets for MicrosectorsFang are 13.52 and 15.13

Intraday Target 113.24
Intraday Target 213.8
Intraday Target 314.846666666667
Intraday Target 415.41
Intraday Target 516.46

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Fri 27 March 2026 14.37 (-6.81%) 15.70 14.28 - 15.89 1.2497 times
Thu 26 March 2026 15.42 (-9.56%) 16.75 15.39 - 16.97 1.3178 times
Wed 25 March 2026 17.05 (0.89%) 17.34 16.89 - 17.52 0.7457 times
Tue 24 March 2026 16.90 (-5.85%) 17.62 16.77 - 17.87 1.2824 times
Mon 23 March 2026 17.95 (4.48%) 17.90 17.61 - 18.50 1.1669 times
Fri 20 March 2026 17.18 (-6.38%) 18.14 16.79 - 18.14 1.3989 times
Thu 19 March 2026 18.35 (-5.31%) 18.52 17.95 - 18.79 0.731 times
Tue 17 March 2026 19.38 (1.2%) 18.90 18.82 - 19.82 0.5153 times
Mon 16 March 2026 19.15 (1.81%) 19.33 18.99 - 19.59 0.7114 times
Fri 13 March 2026 18.81 (-4.66%) 19.77 18.59 - 20.02 0.8809 times
Thu 12 March 2026 19.73 (-3.43%) 20.06 19.55 - 20.34 0.7032 times

 Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGU are 12.22 and 16.44

Weekly Target 111.5
Weekly Target 212.93
Weekly Target 315.716666666667
Weekly Target 417.15
Weekly Target 519.94

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Fri 27 March 2026 14.37 (-16.36%) 17.90 14.28 - 18.50 1.0641 times
Fri 20 March 2026 17.18 (-8.67%) 19.33 16.79 - 19.82 0.6198 times
Fri 13 March 2026 18.81 (-5.67%) 18.84 18.50 - 21.05 0.8734 times
Fri 06 March 2026 19.94 (8.43%) 17.79 17.61 - 20.69 1.6312 times
Fri 27 February 2026 18.39 (-0.22%) 18.23 16.45 - 18.76 1.5499 times
Fri 20 February 2026 18.43 (4.72%) 17.21 16.58 - 19.10 0.7663 times
Fri 13 February 2026 17.60 (0%) 17.80 17.21 - 18.19 0.217 times
Fri 13 February 2026 17.60 (-9%) 19.28 17.21 - 20.76 0.8112 times
Fri 06 February 2026 19.34 (-14.16%) 21.57 17.51 - 23.56 1.5212 times
Fri 30 January 2026 22.53 (-1.49%) 22.89 21.39 - 24.97 0.9459 times
Fri 23 January 2026 22.87 (-3.01%) 22.51 20.70 - 23.22 0.7459 times

 weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGU are 10.94 and 17.71

Monthly Target 19.8
Monthly Target 212.08
Monthly Target 316.566666666667
Monthly Target 418.85
Monthly Target 523.34

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Fri 27 March 2026 14.37 (-21.86%) 17.79 14.28 - 21.05 1.1956 times
Fri 27 February 2026 18.39 (-18.38%) 21.57 16.45 - 23.56 1.3888 times
Fri 30 January 2026 22.53 (-10.81%) 25.90 20.70 - 26.28 0.9207 times
Wed 31 December 2025 25.26 (-15.63%) 29.16 24.13 - 30.61 0.8328 times
Fri 28 November 2025 29.94 (-7.96%) 31.44 24.82 - 32.35 0.8326 times
Fri 31 October 2025 32.53 (11.56%) 28.50 26.46 - 34.14 1.2511 times
Tue 30 September 2025 29.16 (15.44%) 23.86 23.51 - 31.15 1.1052 times
Fri 29 August 2025 25.26 (-1.21%) 24.28 23.15 - 26.89 1.058 times
Thu 31 July 2025 25.57 (2.73%) 24.71 23.10 - 27.16 1.1151 times
Mon 30 June 2025 24.89 (-95.25%) 21.83 21.83 - 24.99 0.3002 times
Fri 28 February 2025 523.50 (-16.24%) 585.85 477.00 - 690.46 0.1319 times

 monthly chart MicrosectorsFang

Yearly price and charts MicrosectorsFang

Strong yearly Stock price targets for MicrosectorsFang FNGU are 8.33 and 20.33

Yearly Target 16.31
Yearly Target 210.34
Yearly Target 318.31
Yearly Target 422.34
Yearly Target 530.31

Yearly price and volumes Microsectors Fang

Date Closing Open Range Volume
Fri 27 March 2026 14.37 (-43.11%) 25.90 14.28 - 26.28 0.5655 times
Wed 31 December 2025 25.26 (-95.67%) 600.80 21.83 - 694.59 1.0937 times
Tue 31 December 2024 583.59 (150.59%) 225.91 204.92 - 697.87 0.3901 times
Fri 29 December 2023 232.89 (438.1%) 42.35 36.64 - 245.16 0.9244 times
Fri 30 December 2022 43.28 (15.32%) 38.91 4.33 - 66.40 4.4258 times
Fri 31 December 2021 37.53 (-86.91%) 290.82 23.02 - 421.00 1.3069 times
Thu 31 December 2020 286.69 (379.33%) 62.12 23.01 - 290.87 0.1959 times
Tue 31 December 2019 59.81 (117.25%) 25.10 24.66 - 63.58 0.0559 times
Mon 31 December 2018 27.53 (0%) 57.50 22.38 - 87.72 0.0417 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of MicrosectorsFang

Tomorrow's movement Prediction of Microsectors Fang FNGU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors Fang FNGU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microsectors Fang FNGU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.47

Munafa value: 25 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MicrosectorsFang (FNGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MicrosectorsFang in short term and the sell signal is strong.

MicrosectorsFang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrosectorsFang in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicrosectorsFang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.12 and MicrosectorsFang FNGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicrosectorsFang FNGU stock. Volume based technical analysis of MicrosectorsFang FNGU stock is negative.

MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Fang FNGU

DMA (daily moving average) of Microsectors Fang FNGU

DMA period DMA value
5 day DMA 16.34
12 day DMA 17.89
20 day DMA 18.62
35 day DMA 18.53
50 day DMA 19.68
100 day DMA 23.67
150 day DMA 25.35
200 day DMA 50.38

EMA (exponential moving average) of Microsectors Fang FNGU

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0216.8517.56
12 day EMA17.3117.8518.29
20 day EMA18.0218.418.71
35 day EMA19.0619.3419.57
50 day EMA19.7419.9620.15

SMA (simple moving average) of Microsectors Fang FNGU

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3416.917.49
12 day SMA17.8918.418.84
20 day SMA18.6218.8218.98
35 day SMA18.5318.6518.78
50 day SMA19.6819.8620.06
100 day SMA23.6723.8524.03
150 day SMA25.3525.4225.48
200 day SMA50.3853.7457.08

Videos related to: MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top