MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGU
- FNGU Experts view
- Tomorrow's Movement FNGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 28.23 and 29.46
| Intraday Target 1 | 27.26 |
| Intraday Target 2 | 27.96 |
| Intraday Target 3 | 28.493333333333 |
| Intraday Target 4 | 29.19 |
| Intraday Target 5 | 29.72 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 28.65 (0.99%) | 27.96 | 27.80 - 29.03 | 0.9952 times | Thu 09 July 2026 | 28.37 (3.16%) | 27.95 | 26.50 - 28.46 | 0.66 times | Wed 08 July 2026 | 27.50 (0.4%) | 27.07 | 25.50 - 27.62 | 1.1672 times | Tue 07 July 2026 | 27.39 (0%) | 26.80 | 26.48 - 28.03 | 0.7781 times | Mon 06 July 2026 | 27.39 (3.63%) | 26.76 | 26.70 - 27.71 | 0.6256 times | Thu 02 July 2026 | 26.43 (-0.83%) | 26.40 | 26.14 - 27.62 | 1.6878 times | Wed 01 July 2026 | 26.65 (3.78%) | 25.40 | 25.27 - 27.26 | 0.8295 times | Tue 30 June 2026 | 25.68 (1.78%) | 25.55 | 24.97 - 25.91 | 0.6057 times | Mon 29 June 2026 | 25.23 (5.74%) | 24.99 | 24.36 - 25.60 | 1.0772 times | Fri 26 June 2026 | 23.86 (0.17%) | 23.12 | 22.75 - 24.98 | 1.5738 times | Thu 25 June 2026 | 23.82 (-2.46%) | 25.88 | 23.29 - 25.89 | 1.0727 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGU are 27.08 and 30.61
| Weekly Target 1 | 24.2 |
| Weekly Target 2 | 26.42 |
| Weekly Target 3 | 27.726666666667 |
| Weekly Target 4 | 29.95 |
| Weekly Target 5 | 31.26 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 28.65 (8.4%) | 26.76 | 25.50 - 29.03 | 0.8503 times | Thu 02 July 2026 | 26.43 (10.77%) | 24.99 | 24.36 - 27.62 | 0.845 times | Fri 26 June 2026 | 23.86 (-18.65%) | 29.06 | 22.75 - 29.34 | 1.0579 times | Thu 18 June 2026 | 29.33 (11.69%) | 28.30 | 26.83 - 30.53 | 0.7772 times | Fri 12 June 2026 | 26.26 (-2.74%) | 26.84 | 24.09 - 29.29 | 1.2942 times | Fri 05 June 2026 | 27.00 (-22.21%) | 35.64 | 26.72 - 36.78 | 1.0661 times | Fri 29 May 2026 | 34.71 (20.94%) | 29.56 | 29.32 - 34.99 | 0.8054 times | Fri 22 May 2026 | 28.70 (-0.83%) | 29.06 | 26.89 - 29.66 | 0.8574 times | Fri 15 May 2026 | 28.94 (-0.89%) | 29.29 | 27.19 - 30.94 | 1.2277 times | Fri 08 May 2026 | 29.20 (15.69%) | 25.78 | 25.00 - 29.36 | 1.2189 times | Fri 01 May 2026 | 25.24 (2.23%) | 24.63 | 23.00 - 25.75 | 1.2776 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGU are 26.96 and 30.72
| Monthly Target 1 | 23.89 |
| Monthly Target 2 | 26.27 |
| Monthly Target 3 | 27.65 |
| Monthly Target 4 | 30.03 |
| Monthly Target 5 | 31.41 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 28.65 (11.57%) | 25.40 | 25.27 - 29.03 | 0.3098 times | Tue 30 June 2026 | 25.68 (-26.02%) | 35.64 | 22.75 - 36.78 | 1.0355 times | Fri 29 May 2026 | 34.71 (42.25%) | 24.77 | 24.69 - 34.99 | 1.0107 times | Thu 30 April 2026 | 24.40 (56.11%) | 16.00 | 14.95 - 25.30 | 1.3502 times | Tue 31 March 2026 | 15.63 (-15.01%) | 17.79 | 13.49 - 21.05 | 1.3281 times | Fri 27 February 2026 | 18.39 (-18.38%) | 21.57 | 16.45 - 23.56 | 1.2758 times | Fri 30 January 2026 | 22.53 (-10.81%) | 25.90 | 20.70 - 26.28 | 0.8853 times | Wed 31 December 2025 | 25.26 (-15.63%) | 29.16 | 24.13 - 30.61 | 0.8008 times | Fri 28 November 2025 | 29.94 (-7.96%) | 31.44 | 24.82 - 32.35 | 0.8007 times | Fri 31 October 2025 | 32.53 (11.56%) | 28.50 | 26.46 - 34.14 | 1.2031 times | Tue 30 September 2025 | 29.16 (15.44%) | 23.86 | 23.51 - 31.15 | 1.0628 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGU are 21.07 and 44.36
| Yearly Target 1 | 3.02 |
| Yearly Target 2 | 15.83 |
| Yearly Target 3 | 26.306666666667 |
| Yearly Target 4 | 39.12 |
| Yearly Target 5 | 49.6 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 28.65 (13.42%) | 25.90 | 13.49 - 36.78 | 1.1548 times | Wed 31 December 2025 | 25.26 (-95.67%) | 600.80 | 21.83 - 694.59 | 1.0351 times | Tue 31 December 2024 | 583.59 (150.59%) | 225.91 | 204.92 - 697.87 | 0.3673 times | Fri 29 December 2023 | 232.89 (438.1%) | 42.35 | 36.64 - 245.16 | 0.8522 times | Fri 30 December 2022 | 43.28 (15.32%) | 38.91 | 4.33 - 66.40 | 4.0783 times | Fri 31 December 2021 | 37.53 (-86.91%) | 290.82 | 23.02 - 421.00 | 1.2316 times | Thu 31 December 2020 | 286.69 (379.33%) | 62.12 | 23.01 - 290.87 | 0.1874 times | Tue 31 December 2019 | 59.81 (117.25%) | 25.10 | 24.66 - 63.58 | 0.0535 times | Mon 31 December 2018 | 27.53 (0%) | 57.50 | 22.38 - 87.72 | 0.0399 times | Sun 12 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Fang FNGU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsFang (FNGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosectorsFang stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MicrosectorsFang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsFang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosectorsFang in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicrosectorsFang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.48 and MicrosectorsFang FNGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsFang FNGU stock. Volume based technical analysis of MicrosectorsFang FNGU stock is negative.
MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGU
DMA (daily moving average) of Microsectors Fang FNGU
| DMA period | DMA value |
| 5 day DMA | 27.86 |
| 12 day DMA | 26.28 |
| 20 day DMA | 26.74 |
| 35 day DMA | 28.5 |
| 50 day DMA | 28.23 |
| 100 day DMA | 23.81 |
| 150 day DMA | 24.06 |
| 200 day DMA | 25.45 |
EMA (exponential moving average) of Microsectors Fang FNGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.85 | 27.45 | 26.99 |
| 12 day EMA | 27.22 | 26.96 | 26.7 |
| 20 day EMA | 27.26 | 27.11 | 26.98 |
| 35 day EMA | 27.37 | 27.29 | 27.23 |
| 50 day EMA | 27.89 | 27.86 | 27.84 |
SMA (simple moving average) of Microsectors Fang FNGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.86 | 27.42 | 27.07 |
| 12 day SMA | 26.28 | 25.98 | 25.87 |
| 20 day SMA | 26.74 | 26.56 | 26.49 |
| 35 day SMA | 28.5 | 28.47 | 28.47 |
| 50 day SMA | 28.23 | 28.14 | 28.08 |
| 100 day SMA | 23.81 | 23.7 | 23.62 |
| 150 day SMA | 24.06 | 24.07 | 24.08 |
| 200 day SMA | 25.45 | 25.46 | 25.46 |


