MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGU
- FNGU Experts view
- Tomorrow's Movement FNGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 18.43 and 20.43
| Intraday Target 1 | 16.79 |
| Intraday Target 2 | 18.06 |
| Intraday Target 3 | 18.786666666667 |
| Intraday Target 4 | 20.06 |
| Intraday Target 5 | 20.79 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.34 (4.65%) | 17.94 | 17.51 - 19.51 | 1.0163 times | Thu 05 February 2026 | 18.48 (-7.28%) | 19.25 | 18.23 - 19.76 | 1.1701 times | Wed 04 February 2026 | 19.93 (-7.13%) | 21.28 | 19.16 - 21.30 | 1.4346 times | Tue 03 February 2026 | 21.46 (-4.71%) | 23.45 | 20.79 - 23.56 | 1.138 times | Mon 02 February 2026 | 22.52 (-0.04%) | 21.57 | 20.84 - 23.11 | 1.407 times | Fri 30 January 2026 | 22.53 (-2.72%) | 22.74 | 22.17 - 23.09 | 0.5498 times | Thu 29 January 2026 | 23.16 (-2.53%) | 24.08 | 21.39 - 24.22 | 1.1047 times | Wed 28 January 2026 | 23.76 (-2.06%) | 24.36 | 23.59 - 24.97 | 0.7977 times | Tue 27 January 2026 | 24.26 (3.1%) | 24.07 | 23.77 - 24.42 | 0.7381 times | Mon 26 January 2026 | 23.53 (2.89%) | 22.89 | 22.52 - 23.88 | 0.6437 times | Fri 23 January 2026 | 22.87 (3.02%) | 22.47 | 22.00 - 23.22 | 0.5869 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGU are 15.4 and 21.45
| Weekly Target 1 | 14.09 |
| Weekly Target 2 | 16.71 |
| Weekly Target 3 | 20.136666666667 |
| Weekly Target 4 | 22.76 |
| Weekly Target 5 | 26.19 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.34 (-14.16%) | 21.57 | 17.51 - 23.56 | 1.9848 times | Fri 30 January 2026 | 22.53 (-1.49%) | 22.89 | 21.39 - 24.97 | 1.2341 times | Fri 23 January 2026 | 22.87 (-3.01%) | 22.51 | 20.70 - 23.22 | 0.9732 times | Fri 16 January 2026 | 23.58 (-6.02%) | 24.28 | 23.23 - 25.60 | 0.8213 times | Fri 09 January 2026 | 25.09 (3.98%) | 24.87 | 24.20 - 26.18 | 0.905 times | Fri 02 January 2026 | 24.13 (-9.18%) | 26.11 | 23.74 - 26.44 | 0.5974 times | Fri 26 December 2025 | 26.57 (3.47%) | 26.10 | 25.65 - 26.85 | 0.7538 times | Fri 19 December 2025 | 25.68 (-5.8%) | 27.20 | 24.13 - 27.26 | 1.0246 times | Fri 12 December 2025 | 27.26 (-8.52%) | 30.01 | 26.85 - 30.36 | 1.0443 times | Fri 05 December 2025 | 29.80 (-0.47%) | 29.16 | 28.57 - 30.61 | 0.6616 times | Fri 28 November 2025 | 29.94 (15.42%) | 26.56 | 26.24 - 29.98 | 0.5067 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGU are 15.4 and 21.45
| Monthly Target 1 | 14.09 |
| Monthly Target 2 | 16.71 |
| Monthly Target 3 | 20.136666666667 |
| Monthly Target 4 | 22.76 |
| Monthly Target 5 | 26.19 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.34 (-14.16%) | 21.57 | 17.51 - 23.56 | 0.544 times | Fri 30 January 2026 | 22.53 (-10.81%) | 25.90 | 20.70 - 26.28 | 1.1535 times | Wed 31 December 2025 | 25.26 (-15.63%) | 29.16 | 24.13 - 30.61 | 1.0434 times | Fri 28 November 2025 | 29.94 (-7.96%) | 31.44 | 24.82 - 32.35 | 1.0432 times | Fri 31 October 2025 | 32.53 (11.56%) | 28.50 | 26.46 - 34.14 | 1.5675 times | Tue 30 September 2025 | 29.16 (15.44%) | 23.86 | 23.51 - 31.15 | 1.3846 times | Fri 29 August 2025 | 25.26 (-1.21%) | 24.28 | 23.15 - 26.89 | 1.3255 times | Thu 31 July 2025 | 25.57 (2.73%) | 24.71 | 23.10 - 27.16 | 1.397 times | Mon 30 June 2025 | 24.89 (-95.25%) | 21.83 | 21.83 - 24.99 | 0.3761 times | Fri 28 February 2025 | 523.50 (-16.24%) | 585.85 | 477.00 - 690.46 | 0.1652 times | Fri 31 January 2025 | 625.00 (7.1%) | 600.80 | 534.22 - 694.59 | 0.1905 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGU are 14.04 and 22.81
| Yearly Target 1 | 12.27 |
| Yearly Target 2 | 15.81 |
| Yearly Target 3 | 21.043333333333 |
| Yearly Target 4 | 24.58 |
| Yearly Target 5 | 29.81 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.34 (-23.44%) | 25.90 | 17.51 - 26.28 | 0.2274 times | Wed 31 December 2025 | 25.26 (-95.67%) | 600.80 | 21.83 - 694.59 | 1.1376 times | Tue 31 December 2024 | 583.59 (150.59%) | 225.91 | 204.92 - 697.87 | 0.4057 times | Fri 29 December 2023 | 232.89 (438.1%) | 42.35 | 36.64 - 245.16 | 0.9615 times | Fri 30 December 2022 | 43.28 (15.32%) | 38.91 | 4.33 - 66.40 | 4.6033 times | Fri 31 December 2021 | 37.53 (-86.91%) | 290.82 | 23.02 - 421.00 | 1.3593 times | Thu 31 December 2020 | 286.69 (379.33%) | 62.12 | 23.01 - 290.87 | 0.2038 times | Tue 31 December 2019 | 59.81 (117.25%) | 25.10 | 24.66 - 63.58 | 0.0582 times | Mon 31 December 2018 | 27.53 (0%) | 57.50 | 22.38 - 87.72 | 0.0434 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Fang FNGU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Microsectors Fang FNGU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.17
Munafa value: 40 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 21 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsFang (FNGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicrosectorsFang in short term and the sell signal is strong.
MicrosectorsFang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MicrosectorsFang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosectorsFang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.6 and MicrosectorsFang FNGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosectorsFang FNGU stock. Volume based technical analysis of MicrosectorsFang FNGU stock is negative.
MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGU
DMA (daily moving average) of Microsectors Fang FNGU
| DMA period | DMA value |
| 5 day DMA | 20.35 |
| 12 day DMA | 22 |
| 20 day DMA | 22.69 |
| 35 day DMA | 23.85 |
| 50 day DMA | 25.37 |
| 100 day DMA | 27.5 |
| 150 day DMA | 26.81 |
| 200 day DMA | 153.08 |
EMA (exponential moving average) of Microsectors Fang FNGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.15 | 20.56 | 21.6 |
| 12 day EMA | 21.49 | 21.88 | 22.5 |
| 20 day EMA | 22.42 | 22.74 | 23.19 |
| 35 day EMA | 23.79 | 24.05 | 24.38 |
| 50 day EMA | 24.99 | 25.22 | 25.5 |
SMA (simple moving average) of Microsectors Fang FNGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.35 | 20.98 | 21.92 |
| 12 day SMA | 22 | 22.19 | 22.45 |
| 20 day SMA | 22.69 | 22.95 | 23.3 |
| 35 day SMA | 23.85 | 24.03 | 24.22 |
| 50 day SMA | 25.37 | 25.56 | 25.71 |
| 100 day SMA | 27.5 | 27.6 | 27.69 |
| 150 day SMA | 26.81 | 26.84 | 26.87 |
| 200 day SMA | 153.08 | 156.13 | 159.34 |


