ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong intraday Stock price targets for MicrosectorsFang are 28.23 and 29.46

Intraday Target 127.26
Intraday Target 227.96
Intraday Target 328.493333333333
Intraday Target 429.19
Intraday Target 529.72

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Fri 10 July 2026 28.65 (0.99%) 27.96 27.80 - 29.03 0.9952 times
Thu 09 July 2026 28.37 (3.16%) 27.95 26.50 - 28.46 0.66 times
Wed 08 July 2026 27.50 (0.4%) 27.07 25.50 - 27.62 1.1672 times
Tue 07 July 2026 27.39 (0%) 26.80 26.48 - 28.03 0.7781 times
Mon 06 July 2026 27.39 (3.63%) 26.76 26.70 - 27.71 0.6256 times
Thu 02 July 2026 26.43 (-0.83%) 26.40 26.14 - 27.62 1.6878 times
Wed 01 July 2026 26.65 (3.78%) 25.40 25.27 - 27.26 0.8295 times
Tue 30 June 2026 25.68 (1.78%) 25.55 24.97 - 25.91 0.6057 times
Mon 29 June 2026 25.23 (5.74%) 24.99 24.36 - 25.60 1.0772 times
Fri 26 June 2026 23.86 (0.17%) 23.12 22.75 - 24.98 1.5738 times
Thu 25 June 2026 23.82 (-2.46%) 25.88 23.29 - 25.89 1.0727 times

 Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGU are 27.08 and 30.61

Weekly Target 124.2
Weekly Target 226.42
Weekly Target 327.726666666667
Weekly Target 429.95
Weekly Target 531.26

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Fri 10 July 2026 28.65 (8.4%) 26.76 25.50 - 29.03 0.8503 times
Thu 02 July 2026 26.43 (10.77%) 24.99 24.36 - 27.62 0.845 times
Fri 26 June 2026 23.86 (-18.65%) 29.06 22.75 - 29.34 1.0579 times
Thu 18 June 2026 29.33 (11.69%) 28.30 26.83 - 30.53 0.7772 times
Fri 12 June 2026 26.26 (-2.74%) 26.84 24.09 - 29.29 1.2942 times
Fri 05 June 2026 27.00 (-22.21%) 35.64 26.72 - 36.78 1.0661 times
Fri 29 May 2026 34.71 (20.94%) 29.56 29.32 - 34.99 0.8054 times
Fri 22 May 2026 28.70 (-0.83%) 29.06 26.89 - 29.66 0.8574 times
Fri 15 May 2026 28.94 (-0.89%) 29.29 27.19 - 30.94 1.2277 times
Fri 08 May 2026 29.20 (15.69%) 25.78 25.00 - 29.36 1.2189 times
Fri 01 May 2026 25.24 (2.23%) 24.63 23.00 - 25.75 1.2776 times

 weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGU are 26.96 and 30.72

Monthly Target 123.89
Monthly Target 226.27
Monthly Target 327.65
Monthly Target 430.03
Monthly Target 531.41

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Fri 10 July 2026 28.65 (11.57%) 25.40 25.27 - 29.03 0.3098 times
Tue 30 June 2026 25.68 (-26.02%) 35.64 22.75 - 36.78 1.0355 times
Fri 29 May 2026 34.71 (42.25%) 24.77 24.69 - 34.99 1.0107 times
Thu 30 April 2026 24.40 (56.11%) 16.00 14.95 - 25.30 1.3502 times
Tue 31 March 2026 15.63 (-15.01%) 17.79 13.49 - 21.05 1.3281 times
Fri 27 February 2026 18.39 (-18.38%) 21.57 16.45 - 23.56 1.2758 times
Fri 30 January 2026 22.53 (-10.81%) 25.90 20.70 - 26.28 0.8853 times
Wed 31 December 2025 25.26 (-15.63%) 29.16 24.13 - 30.61 0.8008 times
Fri 28 November 2025 29.94 (-7.96%) 31.44 24.82 - 32.35 0.8007 times
Fri 31 October 2025 32.53 (11.56%) 28.50 26.46 - 34.14 1.2031 times
Tue 30 September 2025 29.16 (15.44%) 23.86 23.51 - 31.15 1.0628 times

 monthly chart MicrosectorsFang

Yearly price and charts MicrosectorsFang

Strong yearly Stock price targets for MicrosectorsFang FNGU are 21.07 and 44.36

Yearly Target 13.02
Yearly Target 215.83
Yearly Target 326.306666666667
Yearly Target 439.12
Yearly Target 549.6

Yearly price and volumes Microsectors Fang

Date Closing Open Range Volume
Fri 10 July 2026 28.65 (13.42%) 25.90 13.49 - 36.78 1.1548 times
Wed 31 December 2025 25.26 (-95.67%) 600.80 21.83 - 694.59 1.0351 times
Tue 31 December 2024 583.59 (150.59%) 225.91 204.92 - 697.87 0.3673 times
Fri 29 December 2023 232.89 (438.1%) 42.35 36.64 - 245.16 0.8522 times
Fri 30 December 2022 43.28 (15.32%) 38.91 4.33 - 66.40 4.0783 times
Fri 31 December 2021 37.53 (-86.91%) 290.82 23.02 - 421.00 1.2316 times
Thu 31 December 2020 286.69 (379.33%) 62.12 23.01 - 290.87 0.1874 times
Tue 31 December 2019 59.81 (117.25%) 25.10 24.66 - 63.58 0.0535 times
Mon 31 December 2018 27.53 (0%) 57.50 22.38 - 87.72 0.0399 times
Sun 12 July 2026 (0%) - 0 times

Indicator Analysis of MicrosectorsFang

Tomorrow's movement Prediction of Microsectors Fang FNGU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microsectors Fang FNGU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Microsectors Fang FNGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MicrosectorsFang (FNGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MicrosectorsFang stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MicrosectorsFang in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrosectorsFang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MicrosectorsFang in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MicrosectorsFang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.48 and MicrosectorsFang FNGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicrosectorsFang FNGU stock. Volume based technical analysis of MicrosectorsFang FNGU stock is negative.

MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Fang FNGU

DMA (daily moving average) of Microsectors Fang FNGU

DMA period DMA value
5 day DMA 27.86
12 day DMA 26.28
20 day DMA 26.74
35 day DMA 28.5
50 day DMA 28.23
100 day DMA 23.81
150 day DMA 24.06
200 day DMA 25.45

EMA (exponential moving average) of Microsectors Fang FNGU

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8527.4526.99
12 day EMA27.2226.9626.7
20 day EMA27.2627.1126.98
35 day EMA27.3727.2927.23
50 day EMA27.8927.8627.84

SMA (simple moving average) of Microsectors Fang FNGU

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8627.4227.07
12 day SMA26.2825.9825.87
20 day SMA26.7426.5626.49
35 day SMA28.528.4728.47
50 day SMA28.2328.1428.08
100 day SMA23.8123.723.62
150 day SMA24.0624.0724.08
200 day SMA25.4525.4625.46

Videos related to: MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top