ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong intraday Stock price targets for MicrosectorsFang are 25.92 and 27.53

Intraday Target 124.62
Intraday Target 225.6
Intraday Target 326.226666666667
Intraday Target 427.21
Intraday Target 527.84

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Fri 31 July 2026 26.59 (4.85%) 26.29 25.24 - 26.85 1.1586 times
Thu 30 July 2026 25.36 (8.56%) 23.86 23.69 - 25.51 1.1487 times
Wed 29 July 2026 23.36 (-4.96%) 24.59 23.28 - 25.29 1.596 times
Tue 28 July 2026 24.58 (-2.42%) 24.81 23.68 - 25.06 1.0312 times
Mon 27 July 2026 25.19 (1.41%) 25.93 24.63 - 26.04 1.0441 times
Fri 24 July 2026 24.84 (-2.2%) 24.99 24.71 - 25.65 1.0559 times
Thu 23 July 2026 25.40 (-5.82%) 25.82 24.67 - 26.12 1.3989 times
Wed 22 July 2026 26.97 (-3.02%) 27.59 26.97 - 27.68 0.5413 times
Tue 21 July 2026 27.81 (2.85%) 27.50 27.16 - 27.97 0.4609 times
Mon 20 July 2026 27.04 (1.81%) 26.75 26.51 - 27.75 0.5646 times
Fri 17 July 2026 26.56 (-6.18%) 25.78 25.10 - 27.42 0.8814 times

 Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGU are 24.94 and 28.51

Weekly Target 122
Weekly Target 224.3
Weekly Target 325.573333333333
Weekly Target 427.87
Weekly Target 529.14

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Fri 31 July 2026 26.59 (7.05%) 25.93 23.28 - 26.85 0.8582 times
Fri 24 July 2026 24.84 (-6.48%) 26.75 24.67 - 27.97 0.5773 times
Fri 17 July 2026 26.56 (-7.29%) 28.06 25.10 - 30.32 0.9987 times
Fri 10 July 2026 28.65 (8.4%) 26.76 25.50 - 29.03 0.9607 times
Thu 02 July 2026 26.43 (10.77%) 24.99 24.36 - 27.62 0.9548 times
Fri 26 June 2026 23.86 (-18.65%) 29.06 22.75 - 29.34 1.1953 times
Thu 18 June 2026 29.33 (11.69%) 28.30 26.83 - 30.53 0.8781 times
Fri 12 June 2026 26.26 (-2.74%) 26.84 24.09 - 29.29 1.4623 times
Fri 05 June 2026 27.00 (-22.21%) 35.64 26.72 - 36.78 1.2046 times
Fri 29 May 2026 34.71 (20.94%) 29.56 29.32 - 34.99 0.91 times
Fri 22 May 2026 28.70 (-0.83%) 29.06 26.89 - 29.66 0.9687 times

 weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGU are 24.94 and 31.98

Monthly Target 119.69
Monthly Target 223.14
Monthly Target 326.73
Monthly Target 430.18
Monthly Target 533.77

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Fri 31 July 2026 26.59 (3.54%) 25.40 23.28 - 30.32 0.7643 times
Tue 30 June 2026 25.68 (-26.02%) 35.64 22.75 - 36.78 0.9869 times
Fri 29 May 2026 34.71 (42.25%) 24.77 24.69 - 34.99 0.9633 times
Thu 30 April 2026 24.40 (56.11%) 16.00 14.95 - 25.30 1.2869 times
Tue 31 March 2026 15.63 (-15.01%) 17.79 13.49 - 21.05 1.2658 times
Fri 27 February 2026 18.39 (-18.38%) 21.57 16.45 - 23.56 1.2159 times
Fri 30 January 2026 22.53 (-10.81%) 25.90 20.70 - 26.28 0.8438 times
Wed 31 December 2025 25.26 (-15.63%) 29.16 24.13 - 30.61 0.7633 times
Fri 28 November 2025 29.94 (-7.96%) 31.44 24.82 - 32.35 0.7631 times
Fri 31 October 2025 32.53 (11.56%) 28.50 26.46 - 34.14 1.1467 times
Tue 30 September 2025 29.16 (15.44%) 23.86 23.51 - 31.15 1.0129 times

 monthly chart MicrosectorsFang

Yearly price and charts MicrosectorsFang

Strong yearly Stock price targets for MicrosectorsFang FNGU are 20.04 and 43.33

Yearly Target 12.33
Yearly Target 214.46
Yearly Target 325.62
Yearly Target 437.75
Yearly Target 548.91

Yearly price and volumes Microsectors Fang

Date Closing Open Range Volume
Fri 31 July 2026 26.59 (5.27%) 25.90 13.49 - 36.78 1.223 times
Wed 31 December 2025 25.26 (-95.67%) 600.80 21.83 - 694.59 1.0261 times
Tue 31 December 2024 583.59 (150.59%) 225.91 204.92 - 697.87 0.3641 times
Fri 29 December 2023 232.89 (438.1%) 42.35 36.64 - 245.16 0.8447 times
Fri 30 December 2022 43.28 (15.32%) 38.91 4.33 - 66.40 4.0429 times
Fri 31 December 2021 37.53 (-86.91%) 290.82 23.02 - 421.00 1.2209 times
Thu 31 December 2020 286.69 (379.33%) 62.12 23.01 - 290.87 0.1858 times
Tue 31 December 2019 59.81 (117.25%) 25.10 24.66 - 63.58 0.053 times
Mon 31 December 2018 27.53 (0%) 57.50 22.38 - 87.72 0.0395 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of MicrosectorsFang

Tomorrow's movement Prediction of Microsectors Fang FNGU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microsectors Fang FNGU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Microsectors Fang FNGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Microsectors Fang FNGU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Microsectors Fang FNGU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.41

Munafa value: 85 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MicrosectorsFang (FNGU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MicrosectorsFang in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrosectorsFang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MicrosectorsFang in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MicrosectorsFang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.33 and MicrosectorsFang FNGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicrosectorsFang FNGU stock. Volume based technical analysis of MicrosectorsFang FNGU stock is negative.

MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Fang FNGU

DMA (daily moving average) of Microsectors Fang FNGU

DMA period DMA value
5 day DMA 25.02
12 day DMA 26
20 day DMA 26.89
35 day DMA 26.67
50 day DMA 27.92
100 day DMA 25.01
150 day DMA 23.94
200 day DMA 25.22

EMA (exponential moving average) of Microsectors Fang FNGU

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4824.9324.72
12 day EMA25.8925.7625.83
20 day EMA26.3426.3126.41
35 day EMA27.1927.2327.34
50 day EMA27.7427.7927.89

SMA (simple moving average) of Microsectors Fang FNGU

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0224.6724.67
12 day SMA2626.2726.56
20 day SMA26.8926.8926.95
35 day SMA26.6726.6226.67
50 day SMA27.9227.9428
100 day SMA25.0124.9524.9
150 day SMA23.9423.9423.94
200 day SMA25.2225.2425.27

Videos related to: MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top