MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGU
- FNGU Experts view
- Tomorrow's Movement FNGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 28.55 and 30.37
| Intraday Target 1 | 27.08 |
| Intraday Target 2 | 28.2 |
| Intraday Target 3 | 28.896666666667 |
| Intraday Target 4 | 30.02 |
| Intraday Target 5 | 30.72 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.33 (8.59%) | 28.35 | 27.77 - 29.59 | 0.6172 times | Wed 17 June 2026 | 27.01 (-3.4%) | 28.44 | 26.83 - 28.53 | 1.288 times | Tue 16 June 2026 | 27.96 (-6.24%) | 29.59 | 27.92 - 30.53 | 0.5869 times | Mon 15 June 2026 | 29.82 (13.56%) | 28.30 | 28.08 - 29.91 | 0.686 times | Fri 12 June 2026 | 26.26 (-2.6%) | 26.80 | 25.49 - 27.03 | 1.0407 times | Thu 11 June 2026 | 26.96 (7.8%) | 25.86 | 24.09 - 27.01 | 1.0631 times | Wed 10 June 2026 | 25.01 (-7.58%) | 25.91 | 24.87 - 26.95 | 0.8299 times | Tue 09 June 2026 | 27.06 (-3.94%) | 28.98 | 24.30 - 29.29 | 1.7892 times | Mon 08 June 2026 | 28.17 (4.33%) | 26.84 | 26.84 - 28.98 | 0.5695 times | Fri 05 June 2026 | 27.00 (-15.97%) | 30.62 | 26.72 - 30.98 | 1.5295 times | Thu 04 June 2026 | 32.13 (-6.52%) | 32.55 | 31.26 - 32.97 | 0.5858 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGU are 28.08 and 31.78
| Weekly Target 1 | 25.2 |
| Weekly Target 2 | 27.26 |
| Weekly Target 3 | 28.896666666667 |
| Weekly Target 4 | 30.96 |
| Weekly Target 5 | 32.6 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.33 (11.69%) | 28.30 | 26.83 - 30.53 | 0.6716 times | Fri 12 June 2026 | 26.26 (-2.74%) | 26.84 | 24.09 - 29.29 | 1.1184 times | Fri 05 June 2026 | 27.00 (-22.21%) | 35.64 | 26.72 - 36.78 | 0.9213 times | Fri 29 May 2026 | 34.71 (20.94%) | 29.56 | 29.32 - 34.99 | 0.696 times | Fri 22 May 2026 | 28.70 (-0.83%) | 29.06 | 26.89 - 29.66 | 0.7409 times | Fri 15 May 2026 | 28.94 (-0.89%) | 29.29 | 27.19 - 30.94 | 1.0609 times | Fri 08 May 2026 | 29.20 (15.69%) | 25.78 | 25.00 - 29.36 | 1.0533 times | Fri 01 May 2026 | 25.24 (2.23%) | 24.63 | 23.00 - 25.75 | 1.1041 times | Fri 24 April 2026 | 24.69 (3.57%) | 23.60 | 22.41 - 24.81 | 1.1644 times | Fri 17 April 2026 | 23.84 (21.57%) | 19.50 | 19.20 - 24.14 | 1.469 times | Fri 10 April 2026 | 19.61 (18.56%) | 16.74 | 16.10 - 19.87 | 1.1074 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGU are 20.37 and 33.06
| Monthly Target 1 | 17.38 |
| Monthly Target 2 | 23.35 |
| Monthly Target 3 | 30.066666666667 |
| Monthly Target 4 | 36.04 |
| Monthly Target 5 | 42.76 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.33 (-15.5%) | 35.64 | 24.09 - 36.78 | 0.6867 times | Fri 29 May 2026 | 34.71 (42.25%) | 24.77 | 24.69 - 34.99 | 0.9687 times | Thu 30 April 2026 | 24.40 (56.11%) | 16.00 | 14.95 - 25.30 | 1.294 times | Tue 31 March 2026 | 15.63 (-15.01%) | 17.79 | 13.49 - 21.05 | 1.2729 times | Fri 27 February 2026 | 18.39 (-18.38%) | 21.57 | 16.45 - 23.56 | 1.2227 times | Fri 30 January 2026 | 22.53 (-10.81%) | 25.90 | 20.70 - 26.28 | 0.8485 times | Wed 31 December 2025 | 25.26 (-15.63%) | 29.16 | 24.13 - 30.61 | 0.7675 times | Fri 28 November 2025 | 29.94 (-7.96%) | 31.44 | 24.82 - 32.35 | 0.7674 times | Fri 31 October 2025 | 32.53 (11.56%) | 28.50 | 26.46 - 34.14 | 1.153 times | Tue 30 September 2025 | 29.16 (15.44%) | 23.86 | 23.51 - 31.15 | 1.0186 times | Fri 29 August 2025 | 25.26 (-1.21%) | 24.28 | 23.15 - 26.89 | 0.9193 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGU are 21.41 and 44.7
| Yearly Target 1 | 3.24 |
| Yearly Target 2 | 16.29 |
| Yearly Target 3 | 26.533333333333 |
| Yearly Target 4 | 39.58 |
| Yearly Target 5 | 49.82 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.33 (16.11%) | 25.90 | 13.49 - 36.78 | 1.0658 times | Wed 31 December 2025 | 25.26 (-95.67%) | 600.80 | 21.83 - 694.59 | 1.0468 times | Tue 31 December 2024 | 583.59 (150.59%) | 225.91 | 204.92 - 697.87 | 0.3714 times | Fri 29 December 2023 | 232.89 (438.1%) | 42.35 | 36.64 - 245.16 | 0.8618 times | Fri 30 December 2022 | 43.28 (15.32%) | 38.91 | 4.33 - 66.40 | 4.1246 times | Fri 31 December 2021 | 37.53 (-86.91%) | 290.82 | 23.02 - 421.00 | 1.2456 times | Thu 31 December 2020 | 286.69 (379.33%) | 62.12 | 23.01 - 290.87 | 0.1895 times | Tue 31 December 2019 | 59.81 (117.25%) | 25.10 | 24.66 - 63.58 | 0.0541 times | Mon 31 December 2018 | 27.53 (0%) | 57.50 | 22.38 - 87.72 | 0.0403 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Fang FNGU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Microsectors Fang FNGU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Microsectors Fang FNGU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.78
Munafa value: 85 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 4 points
Upper Bollinger band is at 37 and lower is at 24, while middle bands are at 27 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsFang (FNGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MicrosectorsFang in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsFang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosectorsFang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicrosectorsFang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.23 and MicrosectorsFang FNGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MicrosectorsFang FNGU stock. Volume based technical analysis of MicrosectorsFang FNGU stock is negative.
MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGU
DMA (daily moving average) of Microsectors Fang FNGU
| DMA period | DMA value |
| 5 day DMA | 28.08 |
| 12 day DMA | 28.42 |
| 20 day DMA | 30.07 |
| 35 day DMA | 29.13 |
| 50 day DMA | 27.29 |
| 100 day DMA | 23.1 |
| 150 day DMA | 24.29 |
| 200 day DMA | 25.56 |
EMA (exponential moving average) of Microsectors Fang FNGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.22 | 27.66 | 27.99 |
| 12 day EMA | 28.62 | 28.49 | 28.76 |
| 20 day EMA | 28.8 | 28.74 | 28.92 |
| 35 day EMA | 27.83 | 27.74 | 27.78 |
| 50 day EMA | 26.53 | 26.42 | 26.4 |
SMA (simple moving average) of Microsectors Fang FNGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.08 | 27.6 | 27.2 |
| 12 day SMA | 28.42 | 28.96 | 29.72 |
| 20 day SMA | 30.07 | 30.04 | 30.07 |
| 35 day SMA | 29.13 | 28.99 | 28.91 |
| 50 day SMA | 27.29 | 27.08 | 26.88 |
| 100 day SMA | 23.1 | 23.04 | 22.99 |
| 150 day SMA | 24.29 | 24.31 | 24.32 |
| 200 day SMA | 25.56 | 25.55 | 25.54 |


