ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong intraday Stock price targets for MicrosectorsFang are 16.31 and 17.66

Intraday Target 116.02
Intraday Target 216.6
Intraday Target 317.37
Intraday Target 417.95
Intraday Target 518.72

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Fri 20 March 2026 17.18 (-6.38%) 18.14 16.79 - 18.14 1.5652 times
Thu 19 March 2026 18.35 (-5.31%) 18.52 17.95 - 18.79 0.8179 times
Tue 17 March 2026 19.38 (1.2%) 18.90 18.82 - 19.82 0.5766 times
Mon 16 March 2026 19.15 (1.81%) 19.33 18.99 - 19.59 0.7959 times
Fri 13 March 2026 18.81 (-4.66%) 19.77 18.59 - 20.02 0.9856 times
Thu 12 March 2026 19.73 (-3.43%) 20.06 19.55 - 20.34 0.7868 times
Wed 11 March 2026 20.43 (-0.15%) 20.57 20.06 - 21.05 0.7679 times
Tue 10 March 2026 20.46 (-0.87%) 20.83 20.18 - 20.95 1.4038 times
Mon 09 March 2026 20.64 (3.51%) 18.84 18.50 - 20.76 1.3481 times
Fri 06 March 2026 19.94 (-2.64%) 19.76 19.51 - 20.53 0.952 times
Thu 05 March 2026 20.48 (2.97%) 19.93 19.68 - 20.69 1.5696 times

 Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGU are 15.47 and 18.5

Weekly Target 114.9
Weekly Target 216.04
Weekly Target 317.93
Weekly Target 419.07
Weekly Target 520.96

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Fri 20 March 2026 17.18 (-8.67%) 19.33 16.79 - 19.82 0.6402 times
Fri 13 March 2026 18.81 (-5.67%) 18.84 18.50 - 21.05 0.9022 times
Fri 06 March 2026 19.94 (8.43%) 17.79 17.61 - 20.69 1.6848 times
Fri 27 February 2026 18.39 (-0.22%) 18.23 16.45 - 18.76 1.6008 times
Fri 20 February 2026 18.43 (4.72%) 17.21 16.58 - 19.10 0.7915 times
Fri 13 February 2026 17.60 (0%) 17.80 17.21 - 18.19 0.2241 times
Fri 13 February 2026 17.60 (-9%) 19.28 17.21 - 20.76 0.8379 times
Fri 06 February 2026 19.34 (-14.16%) 21.57 17.51 - 23.56 1.5712 times
Fri 30 January 2026 22.53 (-1.49%) 22.89 21.39 - 24.97 0.9769 times
Fri 23 January 2026 22.87 (-3.01%) 22.51 20.70 - 23.22 0.7704 times
Fri 16 January 2026 23.58 (-6.02%) 24.28 23.23 - 25.60 0.6501 times

 weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGU are 14.86 and 19.12

Monthly Target 114.08
Monthly Target 215.63
Monthly Target 318.34
Monthly Target 419.89
Monthly Target 522.6

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Fri 20 March 2026 17.18 (-6.58%) 17.79 16.79 - 21.05 0.9198 times
Fri 27 February 2026 18.39 (-18.38%) 21.57 16.45 - 23.56 1.4323 times
Fri 30 January 2026 22.53 (-10.81%) 25.90 20.70 - 26.28 0.9495 times
Wed 31 December 2025 25.26 (-15.63%) 29.16 24.13 - 30.61 0.8589 times
Fri 28 November 2025 29.94 (-7.96%) 31.44 24.82 - 32.35 0.8587 times
Fri 31 October 2025 32.53 (11.56%) 28.50 26.46 - 34.14 1.2903 times
Tue 30 September 2025 29.16 (15.44%) 23.86 23.51 - 31.15 1.1398 times
Fri 29 August 2025 25.26 (-1.21%) 24.28 23.15 - 26.89 1.0911 times
Thu 31 July 2025 25.57 (2.73%) 24.71 23.10 - 27.16 1.15 times
Mon 30 June 2025 24.89 (-95.25%) 21.83 21.83 - 24.99 0.3096 times
Fri 28 February 2025 523.50 (-16.24%) 585.85 477.00 - 690.46 0.136 times

 monthly chart MicrosectorsFang

Yearly price and charts MicrosectorsFang

Strong yearly Stock price targets for MicrosectorsFang FNGU are 11.9 and 21.73

Yearly Target 110.14
Yearly Target 213.66
Yearly Target 319.97
Yearly Target 423.49
Yearly Target 529.8

Yearly price and volumes Microsectors Fang

Date Closing Open Range Volume
Fri 20 March 2026 17.18 (-31.99%) 25.90 16.45 - 26.28 0.5193 times
Wed 31 December 2025 25.26 (-95.67%) 600.80 21.83 - 694.59 1.0997 times
Tue 31 December 2024 583.59 (150.59%) 225.91 204.92 - 697.87 0.3922 times
Fri 29 December 2023 232.89 (438.1%) 42.35 36.64 - 245.16 0.9295 times
Fri 30 December 2022 43.28 (15.32%) 38.91 4.33 - 66.40 4.4501 times
Fri 31 December 2021 37.53 (-86.91%) 290.82 23.02 - 421.00 1.3141 times
Thu 31 December 2020 286.69 (379.33%) 62.12 23.01 - 290.87 0.197 times
Tue 31 December 2019 59.81 (117.25%) 25.10 24.66 - 63.58 0.0562 times
Mon 31 December 2018 27.53 (0%) 57.50 22.38 - 87.72 0.0419 times
Mon 23 March 2026 (0%) - 0 times

Indicator Analysis of MicrosectorsFang

Tomorrow's movement Prediction of Microsectors Fang FNGU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors Fang FNGU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microsectors Fang FNGU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Microsectors Fang FNGU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.38

Munafa value: 10 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MicrosectorsFang (FNGU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MicrosectorsFang in short term and the sell signal is strong.

MicrosectorsFang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrosectorsFang in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MicrosectorsFang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.36 and MicrosectorsFang FNGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicrosectorsFang FNGU stock. Volume based technical analysis of MicrosectorsFang FNGU stock is negative.

MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Fang FNGU

DMA (daily moving average) of Microsectors Fang FNGU

DMA period DMA value
5 day DMA 18.57
12 day DMA 19.54
20 day DMA 19.04
35 day DMA 19.2
50 day DMA 20.52
100 day DMA 24.47
150 day DMA 25.65
200 day DMA 66.66

EMA (exponential moving average) of Microsectors Fang FNGU

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4519.0819.45
12 day EMA18.9819.3119.48
20 day EMA19.219.4119.52
35 day EMA2020.1720.28
50 day EMA20.6820.8220.92

SMA (simple moving average) of Microsectors Fang FNGU

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5719.0819.5
12 day SMA19.5419.6919.74
20 day SMA19.0419.0919.08
35 day SMA19.219.3719.52
50 day SMA20.5220.6820.81
100 day SMA24.4724.5924.69
150 day SMA25.6525.7125.76
200 day SMA66.6669.7272.91

Videos related to: MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top