PVM Price Volume Measure charts Microsectors Fang+ -3X ETN FNGD share AMEX Stock Exchange

Stock FNGD - Share Microsectors Fang+ -3X ETN trades in AMEX

Daily Support: 6.14
Daily Resistance: 6.91
5 Day Moving Average is 6.32
20 Day Moving Average is 5.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-4.93%	7.11	6.55	7.26	6.49	306.38%
Thu 05 Feb 2026	7.15%	6.65	6.89	6.97	6.48	268.95%
Wed 04 Feb 2026	7.35%	6.03	6.43	6.64	6.03	379.91%
Tue 03 Feb 2026	4.54%	5.50	5.99	6.17	5.47	610.89%
Mon 02 Feb 2026	0.17%	5.98	5.73	6.15	5.57	245.24%
Fri 30 Jan 2026	2.14%	5.69	5.72	5.82	5.59	500.46%
Thu 29 Jan 2026	2.94%	5.43	5.60	5.99	5.33	362.86%
Wed 28 Jan 2026	2.26%	5.29	5.44	5.49	5.24	259.97%
Tue 27 Jan 2026	-3.62%	5.38	5.32	5.45	5.30	207.33%
Mon 26 Jan 2026	-2.82%	5.75	5.52	5.75	5.42	286.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Microsectors Fang+ -3X ETN FNGD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!