PVM Price Volume Measure charts Microsectors Fang+ -3X ETN FNGD share AMEX Stock Exchange

Stock FNGD - Share Microsectors Fang+ -3X ETN trades in AMEX

Daily Support: 31.42
Daily Resistance: 33.75
5 Day Moving Average is 33.58
20 Day Moving Average is 35.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	-3.53%	33.48	32.76	34.74	32.41	-94.12%
Mon 13 Jul 2026	2.44%	33.78	33.96	34.20	33.23	-92.14%
Fri 10 Jul 2026	-0.99%	33.40	33.15	34.07	32.69	-98.48%
Thu 09 Jul 2026	-3.07%	34.62	33.48	35.80	33.36	-96.52%
Wed 08 Jul 2026	-0.58%	35.48	34.54	36.62	34.42	-95.11%
Tue 07 Jul 2026	0.14%	34.91	34.74	35.45	33.93	-95.18%
Mon 06 Jul 2026	-3.77%	35.15	34.69	35.51	34.31	-94.01%
Thu 02 Jul 2026	0.81%	35.60	36.05	36.28	34.49	-93.75%
Wed 01 Jul 2026	-3.9%	37.49	35.76	37.49	34.92	-96.6%
Tue 30 Jun 2026	-1.82%	37.52	37.21	38.21	36.88	-98.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Microsectors Fang+ -3X ETN FNGD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!