PVM Price Volume Measure charts Microsectors Fang+ -3X ETN FNGD share AMEX Stock Exchange

Stock FNGD - Share Microsectors Fang+ -3X ETN trades in AMEX

Daily Support: 5.12
Daily Resistance: 5.35
5 Day Moving Average is 5.31
20 Day Moving Average is 5.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-2.05%	5.34	5.25	5.45	5.22	482.28%
Thu 08 Jan 2026	2.88%	5.20	5.36	5.44	5.14	560.09%
Wed 07 Jan 2026	-2.25%	5.31	5.21	5.33	5.03	501.08%
Tue 06 Jan 2026	-1.11%	5.40	5.33	5.46	5.27	356.78%
Mon 05 Jan 2026	-1.82%	5.33	5.39	5.45	5.28	324.75%
Fri 02 Jan 2026	4.37%	5.10	5.49	5.57	5.04	608.09%
Wed 31 Dec 2025	2.33%	5.19	5.26	5.26	5.09	58.49%
Tue 30 Dec 2025	0.59%	5.11	5.14	5.15	5.05	99.31%
Mon 29 Dec 2025	2%	5.09	5.11	5.17	5.02	70.38%
Fri 26 Dec 2025	0.2%	5.00	5.01	5.03	4.95	12.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Microsectors Fang+ -3X ETN FNGD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!