PVM Price Volume Measure charts Microsectors Fang+ -3X ETN FNGD share AMEX Stock Exchange

Stock FNGD - Share Microsectors Fang+ -3X ETN trades in AMEX

Daily Support: 4.84
Daily Resistance: 5.15
5 Day Moving Average is 4.65
20 Day Moving Average is 4.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	6.91%	4.72	4.95	5.03	4.72	511.05%
Thu 11 Dec 2025	1.31%	4.65	4.63	4.77	4.59	371.19%
Wed 10 Dec 2025	0.44%	4.61	4.57	4.69	4.54	334.91%
Tue 09 Dec 2025	-0.44%	4.61	4.55	4.65	4.53	121.16%
Mon 08 Dec 2025	0%	4.53	4.57	4.63	4.48	356.09%
Fri 05 Dec 2025	-1.08%	4.59	4.57	4.65	4.45	310.38%
Thu 04 Dec 2025	0.43%	4.59	4.62	4.69	4.49	287.54%
Wed 03 Dec 2025	1.77%	4.65	4.60	4.76	4.59	189.49%
Tue 02 Dec 2025	-1.95%	4.56	4.52	4.61	4.45	200.1%
Mon 01 Dec 2025	1.54%	4.71	4.61	4.75	4.55	142.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Microsectors Fang+ -3X ETN FNGD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!