ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FNGD Historical charts - Microsectors Fang+ -3X ETN

Historical charts for Stock FNGD - Share Microsectors Fang+ -3X ETN trades in AMEX

Moving Averages for

  • 5Day Average: 52.12
  • 12Day Average: 60.94
  • 20Day Average: 66.14
  • 50Day Average: 62.25
  • 100Day Average: 33.72
  • 150Day Average: 24.12

FNGD Indicators & signals

Indicator MACD (12,26,9)

58.42, 61.26, 0.63
Indicator MACD is in negative zone

Indicator ADX (14)

21.07, 25.27, 38.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FNGD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 47.50 46.96 to 49.07 -0.98% 1.44 times
15 Wed Apr 2026 47.97 47.78 to 50.49 -5.61% 1.49 times
14 Tue Apr 2026 50.82 50.79 to 55.86 -9.25% 0.95 times
13 Mon Apr 2026 56.00 56.00 to 59.40 -3.95% 0.89 times
10 Fri Apr 2026 58.30 57.45 to 59.92 -2.35% 0.43 times
09 Thu Apr 2026 59.70 59.67 to 63.42 -3.07% 1.04 times
08 Wed Apr 2026 61.59 58.00 to 62.70 -7.52% 1.33 times
07 Tue Apr 2026 66.60 66.60 to 71.45 -2.69% 0.85 times
06 Mon Apr 2026 68.44 67.23 to 69.52 -1.74% 0.87 times
02 Thu Apr 2026 69.65 69.65 to 76.43 -1.65% 1.17 times
01 Wed Apr 2026 70.82 68.69 to 73.20 -4.17% 0.98 times
31 Tue Mar 2026 73.90 73.31 to 82.67 -14.14% 1.27 times

Technical analysis forecast for FNGD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FNGD FNGD at this time. Stock is falling and might fall more.

It appears as if FNGD FNGD gave a large move recently.

Stock of FNGD (FNGD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FNGD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FNGD stays below 50.9, but if it comes above 50.9, then a intra day buy could be more profitable.
If you take a sell trade below 50.9, then use 50.9 as stoploss and 38.7 as target. However if you take a buy trade in FNGD, then use 50.9 as stoploss and 61.12 as target.

Tomorrow's movement Prediction of FNGD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of FNGD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.88

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FNGD Historical charts - Share Microsectors Fang+ -3X ETN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FNGD Historical charts - Share Microsectors Fang+ -3X ETN

 

Back to top