ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FNGD Historical charts - Microsectors Fang+ -3X ETN

Historical charts for Stock FNGD - Share Microsectors Fang+ -3X ETN trades in AMEX

Moving Averages for

  • 5Day Average: 67.65
  • 12Day Average: 64.08
  • 20Day Average: 64.64
  • 50Day Average: 43.1
  • 100Day Average: 23.99
  • 150Day Average: 17.77

FNGD Indicators & signals

Indicator MACD (12,26,9)

65.66, 60.02, 6.48
Indicator MACD is in positive zone

Indicator ADX (14)

48.42, 38.77, 13.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FNGD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 71.26 67.54 to 71.57 6.1% 1.41 times
23 Mon Mar 2026 67.16 65.00 to 68.55 -5.13% 0.92 times
20 Fri Mar 2026 70.79 67.00 to 71.83 6.85% 0.81 times
19 Thu Mar 2026 66.25 64.99 to 67.56 5.49% 0.58 times
17 Tue Mar 2026 62.80 61.42 to 64.33 -0.92% 0.39 times
16 Mon Mar 2026 63.38 62.12 to 64.15 -2.4% 1.88 times
13 Fri Mar 2026 64.94 60.65 to 65.55 5.25% 1.85 times
12 Thu Mar 2026 61.70 60.20 to 62.50 3.01% 0.87 times
11 Wed Mar 2026 59.90 58.16 to 60.98 0.2% 0.51 times
10 Tue Mar 2026 59.78 58.50 to 60.62 0.71% 1.46 times
09 Mon Mar 2026 59.36 58.93 to 64.26 -3.75% 0.74 times
06 Fri Mar 2026 61.67 59.79 to 62.64 3.04% 0.65 times

Technical analysis forecast of FNGD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FNGD FNGD at this time. Stock is rising and might rise more.

It appears as if FNGD FNGD gave a large move recently.

Stock of FNGD (FNGD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for FNGD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 71.2, for a target of 66.6 or 62.86

Tomorrow's movement Prediction of FNGD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FNGD Historical charts - Share Microsectors Fang+ -3X ETN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FNGD Historical charts - Share Microsectors Fang+ -3X ETN

 

Back to top