AMEX Stock FNGD Historical charts - Microsectors Fang+ -3X ETN

Historical charts for Stock FNGD - Share Microsectors Fang+ -3X ETN trades in AMEX

Moving Averages for

  • 5Day Average: 11.24
  • 12Day Average: 11.65
  • 20Day Average: 11.81
  • 50Day Average: 12.72
  • 100Day Average: 15.97
  • 150Day Average: 19.11

FNGD Indicators & signals

Indicator MACD (12,26,9)

11.56, 12.12, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 21.43, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FNGD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 10.86 10.82 to 11.19 -1.45% 0.99 times
13 Thu Feb 2025 11.02 10.97 to 11.62 -4.34% 1.13 times
12 Wed Feb 2025 11.52 11.41 to 11.93 0.88% 0.93 times
11 Tue Feb 2025 11.42 11.31 to 11.71 0.35% 0.7 times
10 Mon Feb 2025 11.38 11.25 to 11.66 -4.61% 1.11 times
07 Fri Feb 2025 11.93 11.25 to 12.00 4.01% 1.25 times
06 Thu Feb 2025 11.47 11.44 to 11.76 -1.97% 0.52 times
05 Wed Feb 2025 11.70 11.66 to 12.16 -1.27% 0.93 times
04 Tue Feb 2025 11.85 11.83 to 12.29 -4.44% 0.67 times
03 Mon Feb 2025 12.40 12.18 to 12.93 2.31% 1.27 times
31 Fri Jan 2025 12.12 11.49 to 12.21 -0.49% 1.49 times
30 Thu Jan 2025 12.18 11.78 to 12.62 3.05% 1.21 times

Technical analysis forecast for FNGD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FNGD FNGD at this time. Stock is falling and might fall more.

It appears as if FNGD FNGD gave a large move recently.

Stock of FNGD (FNGD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for FNGD is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10.6, for a target of 11.3 or 11.88

Tomorrow's movement Prediction of FNGD is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FNGD Historical charts - Share Microsectors Fang+ -3X ETN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FNGD Historical charts - Share Microsectors Fang+ -3X ETN

 

Back to top