ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FNGD Historical charts - Microsectors Fang+ -3X ETN

Historical charts for Stock FNGD - Share Microsectors Fang+ -3X ETN trades in AMEX

Moving Averages for

  • 5Day Average: 6.32
  • 12Day Average: 5.89
  • 20Day Average: 5.76
  • 50Day Average: 5.29
  • 100Day Average: 5.09
  • 150Day Average: 5.43

FNGD Indicators & signals

Indicator MACD (12,26,9)

6.04, 5.73, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

36.36, 35.71, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FNGD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 6.55 6.49 to 7.26 -4.93% 0.9 times
05 Thu Feb 2026 6.89 6.48 to 6.97 7.15% 0.82 times
04 Wed Feb 2026 6.43 6.03 to 6.64 7.35% 1.06 times
03 Tue Feb 2026 5.99 5.47 to 6.17 4.54% 1.57 times
02 Mon Feb 2026 5.73 5.57 to 6.15 0.17% 0.76 times
30 Fri Jan 2026 5.72 5.59 to 5.82 2.14% 1.33 times
29 Thu Jan 2026 5.60 5.33 to 5.99 2.94% 1.03 times
28 Wed Jan 2026 5.44 5.24 to 5.49 2.26% 0.8 times
27 Tue Jan 2026 5.32 5.30 to 5.45 -3.62% 0.68 times
26 Mon Jan 2026 5.52 5.42 to 5.75 -2.82% 0.86 times
23 Fri Jan 2026 5.68 5.58 to 5.90 -3.07% 1.09 times
22 Thu Jan 2026 5.86 5.75 to 5.99 -2.82% 1.11 times

Technical analysis forecast of FNGD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FNGD FNGD at this time. Stock is rising and might rise more.

It appears as if FNGD FNGD gave a large move recently.

Stock of FNGD (FNGD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FNGD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FNGD stays above 6.3, but if it comes below 6.3, then a intra day sell could be more profitable.
If you take a sell trade below 6.3, then use 6.3 as stoploss and 5.84 as target. However if you take a buy trade in FNGD, then use 6.3 as stoploss and 6.8 as target.

Tomorrow's movement Prediction of FNGD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.86

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FNGD Historical charts - Share Microsectors Fang+ -3X ETN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FNGD Historical charts - Share Microsectors Fang+ -3X ETN

 

Back to top