ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FNGD Historical charts - Microsectors Fang+ -3X ETN

Historical charts for Stock FNGD - Share Microsectors Fang+ -3X ETN trades in AMEX

Moving Averages for

  • 5Day Average: 4.65
  • 12Day Average: 4.62
  • 20Day Average: 4.77
  • 50Day Average: 4.79
  • 100Day Average: 5.26
  • 150Day Average: 6.06

FNGD Indicators & signals

Indicator MACD (12,26,9)

4.68, 4.74, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 30.77, 26.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FNGD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 4.95 4.72 to 5.03 6.91% 1.85 times
11 Thu Dec 2025 4.63 4.59 to 4.77 1.31% 1.42 times
10 Wed Dec 2025 4.57 4.54 to 4.69 0.44% 1.31 times
09 Tue Dec 2025 4.55 4.53 to 4.65 -0.44% 0.67 times
08 Mon Dec 2025 4.57 4.48 to 4.63 0% 1.38 times
05 Fri Dec 2025 4.57 4.45 to 4.65 -1.08% 1.24 times
04 Thu Dec 2025 4.62 4.49 to 4.69 0.43% 1.17 times
03 Wed Dec 2025 4.60 4.59 to 4.76 1.77% 0.87 times
02 Tue Dec 2025 4.52 4.45 to 4.61 -1.95% 0.91 times
01 Mon Dec 2025 4.61 4.55 to 4.75 1.54% 0.73 times
28 Fri Nov 2025 4.54 4.54 to 4.63 -2.58% 0.29 times
26 Wed Nov 2025 4.66 4.57 to 4.74 -0.43% 0.62 times

Technical analysis forecast of FNGD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FNGD FNGD at this time. Stock is rising and might rise more.

It appears as if FNGD FNGD gave a large move recently.

Stock of FNGD (FNGD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FNGD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5 as stoploss in an intra day sell trade for a target of 4.71. However, stock will show a bullish move above 5.

Tomorrow's movement Prediction of FNGD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FNGD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.67

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FNGD Historical charts - Share Microsectors Fang+ -3X ETN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FNGD Historical charts - Share Microsectors Fang+ -3X ETN

 

Back to top