ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FNGD Historical charts - Microsectors Fang+ -3X ETN

Historical charts for Stock FNGD - Share Microsectors Fang+ -3X ETN trades in AMEX

Moving Averages for

  • 5Day Average: 67.51
  • 12Day Average: 69.02
  • 20Day Average: 55.79
  • 50Day Average: 25.56
  • 100Day Average: 15.18
  • 150Day Average: 12.01

FNGD Indicators & signals

Indicator MACD (12,26,9)

63.71, 49.96, 15.07
Indicator MACD is in positive zone

Indicator ADX (14)

49.65, 46.48, 15.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 80
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FNGD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 65.13 64.29 to 69.70 -2.79% 3.28 times
27 Fri Feb 2026 67.00 67.00 to 69.79 -0.96% 0.64 times
26 Thu Feb 2026 67.65 66.14 to 70.36 2.14% 1.01 times
25 Wed Feb 2026 66.23 66.18 to 69.89 -7.42% 0.74 times
24 Tue Feb 2026 71.54 70.96 to 75.53 -1.43% 0.79 times
23 Mon Feb 2026 72.58 68.66 to 73.42 6.89% 1.31 times
20 Fri Feb 2026 67.90 65.34 to 70.63 -1.64% 1.08 times
19 Thu Feb 2026 69.03 67.69 to 70.31 0.77% 0.82 times
18 Wed Feb 2026 68.50 66.94 to 70.80 -2.97% 1.03 times
17 Tue Feb 2026 70.60 69.61 to 75.32 -0.65% 1.3 times
13 Fri Feb 2026 71.06 68.96 to 72.73 0% 1.27 times
13 Fri Feb 2026 71.06 68.96 to 72.73 0.97% 1.29 times

Technical analysis forecast of FNGD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FNGD FNGD at this time. Stock is rising and might rise more.

It appears as if FNGD FNGD gave a large move recently.

Stock of FNGD (FNGD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FNGD is bullish for shortterm, and stock might move up till 80.4 or till 110.1. Use a stoploss of 55.58 and if this stock hits its stoploss, then it can fall down till 30.78

Tomorrow's movement Prediction of FNGD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FNGD Historical charts - Share Microsectors Fang+ -3X ETN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FNGD Historical charts - Share Microsectors Fang+ -3X ETN

 

Back to top