MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong Daily Stock price targets for MicrosectorsFang FNGD are 16.36 and 16.72

Daily Target 116.29
Daily Target 216.42
Daily Target 316.646666666667
Daily Target 416.78
Daily Target 517.01

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Fri 22 November 2024 16.56 (0.24%) 16.75 16.51 - 16.87 0.7032 times
Thu 21 November 2024 16.52 (-0.72%) 16.25 16.22 - 17.31 1.1541 times
Wed 20 November 2024 16.64 (0.6%) 16.38 16.38 - 17.29 1.1973 times
Tue 19 November 2024 16.54 (-5.05%) 17.69 16.39 - 17.69 0.7564 times
Mon 18 November 2024 17.42 (-1.8%) 17.68 17.15 - 17.94 0.7666 times
Fri 15 November 2024 17.74 (8.37%) 16.93 16.93 - 18.03 1.5108 times
Thu 14 November 2024 16.37 (1.24%) 16.13 15.99 - 16.48 1.2102 times
Wed 13 November 2024 16.17 (-0.12%) 16.19 15.63 - 16.39 1.1097 times
Tue 12 November 2024 16.19 (-2.06%) 16.50 16.13 - 16.63 0.9 times
Mon 11 November 2024 16.53 (-0.18%) 16.56 16.49 - 16.97 0.6916 times
Fri 08 November 2024 16.56 (1.28%) 16.38 16.27 - 16.78 0.6146 times

 Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGD are 15.53 and 17.25

Weekly Target 115.19
Weekly Target 215.87
Weekly Target 316.906666666667
Weekly Target 417.59
Weekly Target 518.63

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Fri 22 November 2024 16.56 (-6.65%) 17.68 16.22 - 17.94 1.1335 times
Fri 15 November 2024 17.74 (7.13%) 16.56 15.63 - 18.03 1.3426 times
Fri 08 November 2024 16.56 (-16.36%) 19.92 16.17 - 20.24 1.0422 times
Fri 01 November 2024 19.80 (1.9%) 18.95 17.99 - 20.56 1.0884 times
Fri 25 October 2024 19.43 (0.21%) 19.54 18.71 - 20.55 1.1594 times
Fri 18 October 2024 19.39 (-0.77%) 19.20 18.82 - 20.93 0.7639 times
Fri 11 October 2024 19.54 (-6.69%) 21.18 19.41 - 21.99 0.9258 times
Fri 04 October 2024 20.94 (-4.95%) 22.31 20.88 - 23.22 0.86 times
Fri 27 September 2024 22.03 (2.8%) 21.42 20.64 - 22.32 0.6954 times
Fri 20 September 2024 21.43 (-6.46%) 23.48 20.84 - 24.09 0.9886 times
Fri 13 September 2024 22.91 (-16.69%) 27.71 22.76 - 28.73 0.8217 times

 weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGD are 13.79 and 18.4

Monthly Target 112.87
Monthly Target 214.71
Monthly Target 317.476666666667
Monthly Target 419.32
Monthly Target 522.09

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Fri 22 November 2024 16.56 (-18.54%) 20.10 15.63 - 20.24 0.4161 times
Thu 31 October 2024 20.33 (-6.66%) 21.78 17.99 - 23.22 0.5104 times
Mon 30 September 2024 21.78 (-10.3%) 24.76 20.64 - 28.92 0.4318 times
Fri 30 August 2024 24.28 (-1.94%) 24.25 21.75 - 36.67 0.5694 times
Wed 31 July 2024 24.76 (0.45%) 24.27 19.22 - 28.64 0.6766 times
Fri 28 June 2024 24.65 (-24.46%) 31.83 23.21 - 33.07 0.4031 times
Fri 31 May 2024 32.63 (-16.55%) 38.95 29.60 - 40.07 0.4458 times
Tue 30 April 2024 39.10 (6.48%) 36.54 33.48 - 46.07 0.3418 times
Thu 28 March 2024 36.72 (861.26%) 3.80 3.45 - 37.06 2.5021 times
Thu 29 February 2024 3.82 (-27.1%) 5.11 3.53 - 5.13 3.7028 times
Wed 31 January 2024 5.24 (-10.12%) 6.01 4.60 - 6.58 2.3401 times

 monthly chart MicrosectorsFang

Indicator Analysis of MicrosectorsFang

Tomorrow's movement Prediction of Microsectors Fang FNGD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors Fang FNGD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microsectors Fang FNGD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.69

Munafa value: 15 as on Fri 22 November 2024

Munafa value: 15 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MicrosectorsFang (FNGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MicrosectorsFang in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrosectorsFang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MicrosectorsFang in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicrosectorsFang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.71 and MicrosectorsFang FNGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicrosectorsFang FNGD stock. Volume based technical analysis of MicrosectorsFang FNGD stock is negative.

MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Fang FNGD

DMA (daily moving average) of Microsectors Fang FNGD

DMA period DMA value
5 day DMA 16.74
12 day DMA 16.63
20 day DMA 17.64
35 day DMA 18.6
50 day DMA 19.63
100 day DMA 22.41
150 day DMA 24.74
200 day DMA 23.61

EMA (exponential moving average) of Microsectors Fang FNGD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6716.7216.82
12 day EMA17.0317.1117.22
20 day EMA17.5817.6917.81
35 day EMA18.6818.818.93
50 day EMA19.7719.920.04

SMA (simple moving average) of Microsectors Fang FNGD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7416.9716.94
12 day SMA16.6316.7216.92
20 day SMA17.6417.7917.94
35 day SMA18.618.7318.88
50 day SMA19.6319.7619.9
100 day SMA22.4122.4522.48
150 day SMA24.7424.8825.04
200 day SMA23.6123.5523.48

Videos related to: MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top