Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGD
- FNGD Experts view
- Tomorrow's Movement FNGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 36.76 and 38.38
| Intraday Target 1 | 35.48 |
| Intraday Target 2 | 36.42 |
| Intraday Target 3 | 37.1 |
| Intraday Target 4 | 38.04 |
| Intraday Target 5 | 38.72 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.36 (5.24%) | 37.16 | 36.16 - 37.78 | 0.6082 times | Thu 14 May 2026 | 35.50 (-1.77%) | 35.92 | 35.03 - 36.54 | 0.6699 times | Wed 13 May 2026 | 36.14 (-4.21%) | 37.19 | 35.85 - 38.26 | 1.1348 times | Tue 12 May 2026 | 37.73 (2.03%) | 37.96 | 37.25 - 39.78 | 1.1785 times | Mon 11 May 2026 | 36.98 (-0.46%) | 37.24 | 36.40 - 37.48 | 1.5093 times | Fri 08 May 2026 | 37.15 (-7.68%) | 39.36 | 37.07 - 39.47 | 0.6048 times | Thu 07 May 2026 | 40.24 (1.16%) | 39.95 | 38.41 - 40.52 | 1.4273 times | Wed 06 May 2026 | 39.78 (-4.65%) | 41.05 | 39.75 - 41.62 | 1.3531 times | Tue 05 May 2026 | 41.72 (-2.68%) | 42.42 | 40.98 - 42.45 | 0.7031 times | Mon 04 May 2026 | 42.87 (-1.4%) | 42.66 | 41.89 - 43.69 | 0.8111 times | Fri 01 May 2026 | 43.48 (-4.14%) | 44.50 | 42.69 - 44.69 | 0.7967 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGD are 36.2 and 40.95
| Weekly Target 1 | 32.64 |
| Weekly Target 2 | 35 |
| Weekly Target 3 | 37.39 |
| Weekly Target 4 | 39.75 |
| Weekly Target 5 | 42.14 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.36 (0.57%) | 37.24 | 35.03 - 39.78 | 1.2691 times | Fri 08 May 2026 | 37.15 (-14.56%) | 42.66 | 37.07 - 43.69 | 1.219 times | Fri 01 May 2026 | 43.48 (-2.95%) | 44.65 | 42.69 - 47.78 | 1.2872 times | Fri 24 April 2026 | 44.80 (-5.1%) | 48.73 | 44.55 - 49.90 | 1.0934 times | Fri 17 April 2026 | 47.21 (-19.02%) | 58.60 | 46.56 - 59.40 | 1.0013 times | Fri 10 April 2026 | 58.30 (-16.3%) | 69.37 | 57.45 - 71.45 | 0.766 times | Thu 02 April 2026 | 69.65 (-15.41%) | 82.75 | 68.69 - 87.38 | 0.7571 times | Fri 27 March 2026 | 82.34 (16.32%) | 67.66 | 65.00 - 82.78 | 0.8713 times | Fri 20 March 2026 | 70.79 (9.01%) | 63.02 | 61.42 - 71.83 | 0.6986 times | Fri 13 March 2026 | 64.94 (5.3%) | 64.00 | 58.16 - 65.55 | 1.0369 times | Fri 06 March 2026 | 61.67 (-7.96%) | 69.53 | 59.38 - 69.70 | 1.8898 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGD are 31.37 and 41.03
| Monthly Target 1 | 29.37 |
| Monthly Target 2 | 33.36 |
| Monthly Target 3 | 39.026666666667 |
| Monthly Target 4 | 43.02 |
| Monthly Target 5 | 48.69 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.36 (-17.64%) | 44.50 | 35.03 - 44.69 | 0.0185 times | Thu 30 April 2026 | 45.36 (-38.62%) | 70.60 | 43.70 - 76.43 | 0.0297 times | Tue 31 March 2026 | 73.90 (10.3%) | 69.53 | 58.16 - 87.38 | 0.0336 times | Fri 27 February 2026 | 67.00 (1071.33%) | 5.98 | 5.47 - 75.53 | 0.8113 times | Fri 30 January 2026 | 5.72 (8.75%) | 5.10 | 5.03 - 6.28 | 3.3318 times | Wed 31 December 2025 | 5.26 (15.86%) | 4.71 | 4.45 - 5.55 | 1.8406 times | Fri 28 November 2025 | 4.54 (3.65%) | 4.52 | 4.37 - 5.57 | 1.4595 times | Fri 31 October 2025 | 4.38 (-14.45%) | 5.21 | 4.14 - 5.46 | 1.3182 times | Tue 30 September 2025 | 5.12 (-14.81%) | 6.33 | 4.80 - 6.43 | 0.7057 times | Fri 29 August 2025 | 6.01 (-2.75%) | 6.45 | 5.68 - 6.74 | 0.4512 times | Thu 31 July 2025 | 6.18 (-4.33%) | 6.51 | 5.76 - 6.92 | 0.3126 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGD are 21.2 and 103.55
| Yearly Target 1 | -39.09 |
| Yearly Target 2 | -0.87 |
| Yearly Target 3 | 43.256666666667 |
| Yearly Target 4 | 81.48 |
| Yearly Target 5 | 125.61 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.36 (610.27%) | 5.10 | 5.03 - 87.38 | 1.2354 times | Wed 31 December 2025 | 5.26 (-61.49%) | 13.31 | 4.14 - 27.67 | 2.4255 times | Tue 31 December 2024 | 13.66 (134.31%) | 6.01 | 3.45 - 46.07 | 1.2627 times | Fri 29 December 2023 | 5.83 (-90.14%) | 60.24 | 5.56 - 68.87 | 1.8489 times | Fri 30 December 2022 | 59.12 (52.21%) | 37.66 | 34.71 - 98.10 | 0.2333 times | Fri 31 December 2021 | 38.84 (699.18%) | 4.85 | 1.63 - 47.14 | 1.4402 times | Thu 31 December 2020 | 4.86 (-56.02%) | 10.65 | 1.33 - 18.24 | 0.5209 times | Tue 31 December 2019 | 11.05 (-72.46%) | 43.59 | 10.43 - 44.39 | 0.021 times | Mon 31 December 2018 | 40.12 (0%) | 44.55 | 21.35 - 57.77 | 0.012 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Fang FNGD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Microsectors Fang FNGD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 54 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 5 points
Upper Bollinger band is at 51 and lower is at 34, while middle bands are at 38 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsFang (FNGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MicrosectorsFang in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsFang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosectorsFang in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicrosectorsFang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.56 and MicrosectorsFang FNGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosectorsFang FNGD stock. Volume based technical analysis of MicrosectorsFang FNGD stock is negative.
MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGD
DMA (daily moving average) of Microsectors Fang FNGD
| DMA period | DMA value |
| 5 day DMA | 36.74 |
| 12 day DMA | 39.53 |
| 20 day DMA | 42.17 |
| 35 day DMA | 51.15 |
| 50 day DMA | 55.34 |
| 100 day DMA | 40.95 |
| 150 day DMA | 28.9 |
| 200 day DMA | 23.09 |
EMA (exponential moving average) of Microsectors Fang FNGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.13 | 37.02 | 37.78 |
| 12 day EMA | 39.49 | 39.88 | 40.68 |
| 20 day EMA | 42.67 | 43.23 | 44.04 |
| 35 day EMA | 48.32 | 48.97 | 49.76 |
| 50 day EMA | 54.3 | 54.99 | 55.79 |
SMA (simple moving average) of Microsectors Fang FNGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.74 | 36.7 | 37.65 |
| 12 day SMA | 39.53 | 40.17 | 40.99 |
| 20 day SMA | 42.17 | 42.67 | 43.27 |
| 35 day SMA | 51.15 | 52.29 | 53.29 |
| 50 day SMA | 55.34 | 55.82 | 56.41 |
| 100 day SMA | 40.95 | 40.63 | 40.33 |
| 150 day SMA | 28.9 | 28.69 | 28.48 |
| 200 day SMA | 23.09 | 22.93 | 22.79 |
Videos related to: MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
