ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong intraday Stock price targets for MicrosectorsFang are 34.51 and 36.02

Intraday Target 134.18
Intraday Target 234.84
Intraday Target 335.69
Intraday Target 436.35
Intraday Target 537.2

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Thu 14 May 2026 35.50 (-1.77%) 35.92 35.03 - 36.54 0.6575 times
Wed 13 May 2026 36.14 (-4.21%) 37.19 35.85 - 38.26 1.1138 times
Tue 12 May 2026 37.73 (2.03%) 37.96 37.25 - 39.78 1.1567 times
Mon 11 May 2026 36.98 (-0.46%) 37.24 36.40 - 37.48 1.4814 times
Fri 08 May 2026 37.15 (-7.68%) 39.36 37.07 - 39.47 0.5936 times
Thu 07 May 2026 40.24 (1.16%) 39.95 38.41 - 40.52 1.4009 times
Wed 06 May 2026 39.78 (-4.65%) 41.05 39.75 - 41.62 1.3281 times
Tue 05 May 2026 41.72 (-2.68%) 42.42 40.98 - 42.45 0.6901 times
Mon 04 May 2026 42.87 (-1.4%) 42.66 41.89 - 43.69 0.7961 times
Fri 01 May 2026 43.48 (-4.14%) 44.50 42.69 - 44.69 0.7819 times
Thu 30 April 2026 45.36 (0.67%) 44.29 44.18 - 47.78 1.2481 times

 Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGD are 32.89 and 37.64

Weekly Target 132.02
Weekly Target 233.76
Weekly Target 336.77
Weekly Target 438.51
Weekly Target 541.52

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Thu 14 May 2026 35.50 (-4.44%) 37.24 35.03 - 39.78 1.135 times
Fri 08 May 2026 37.15 (-14.56%) 42.66 37.07 - 43.69 1.2378 times
Fri 01 May 2026 43.48 (-2.95%) 44.65 42.69 - 47.78 1.307 times
Fri 24 April 2026 44.80 (-5.1%) 48.73 44.55 - 49.90 1.1102 times
Fri 17 April 2026 47.21 (-19.02%) 58.60 46.56 - 59.40 1.0167 times
Fri 10 April 2026 58.30 (-16.3%) 69.37 57.45 - 71.45 0.7778 times
Thu 02 April 2026 69.65 (-15.41%) 82.75 68.69 - 87.38 0.7687 times
Fri 27 March 2026 82.34 (16.32%) 67.66 65.00 - 82.78 0.8847 times
Fri 20 March 2026 70.79 (9.01%) 63.02 61.42 - 71.83 0.7093 times
Fri 13 March 2026 64.94 (5.3%) 64.00 58.16 - 65.55 1.0529 times
Fri 06 March 2026 61.67 (-7.96%) 69.53 59.38 - 69.70 1.9189 times

 weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGD are 30.44 and 40.1

Monthly Target 128.75
Monthly Target 232.12
Monthly Target 338.406666666667
Monthly Target 441.78
Monthly Target 548.07

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Thu 14 May 2026 35.50 (-21.74%) 44.50 35.03 - 44.69 0.0174 times
Thu 30 April 2026 45.36 (-38.62%) 70.60 43.70 - 76.43 0.0297 times
Tue 31 March 2026 73.90 (10.3%) 69.53 58.16 - 87.38 0.0336 times
Fri 27 February 2026 67.00 (1071.33%) 5.98 5.47 - 75.53 0.8114 times
Fri 30 January 2026 5.72 (8.75%) 5.10 5.03 - 6.28 3.3322 times
Wed 31 December 2025 5.26 (15.86%) 4.71 4.45 - 5.55 1.8408 times
Fri 28 November 2025 4.54 (3.65%) 4.52 4.37 - 5.57 1.4596 times
Fri 31 October 2025 4.38 (-14.45%) 5.21 4.14 - 5.46 1.3183 times
Tue 30 September 2025 5.12 (-14.81%) 6.33 4.80 - 6.43 0.7058 times
Fri 29 August 2025 6.01 (-2.75%) 6.45 5.68 - 6.74 0.4513 times
Thu 31 July 2025 6.18 (-4.33%) 6.51 5.76 - 6.92 0.3126 times

 monthly chart MicrosectorsFang

Yearly price and charts MicrosectorsFang

Strong yearly Stock price targets for MicrosectorsFang FNGD are 20.27 and 102.62

Yearly Target 1-39.71
Yearly Target 2-2.11
Yearly Target 342.636666666667
Yearly Target 480.24
Yearly Target 5124.99

Yearly price and volumes Microsectors Fang

Date Closing Open Range Volume
Thu 14 May 2026 35.50 (574.9%) 5.10 5.03 - 87.38 1.2351 times
Wed 31 December 2025 5.26 (-61.49%) 13.31 4.14 - 27.67 2.4256 times
Tue 31 December 2024 13.66 (134.31%) 6.01 3.45 - 46.07 1.2628 times
Fri 29 December 2023 5.83 (-90.14%) 60.24 5.56 - 68.87 1.849 times
Fri 30 December 2022 59.12 (52.21%) 37.66 34.71 - 98.10 0.2333 times
Fri 31 December 2021 38.84 (699.18%) 4.85 1.63 - 47.14 1.4403 times
Thu 31 December 2020 4.86 (-56.02%) 10.65 1.33 - 18.24 0.521 times
Tue 31 December 2019 11.05 (-72.46%) 43.59 10.43 - 44.39 0.021 times
Mon 31 December 2018 40.12 (0%) 44.55 21.35 - 57.77 0.012 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of MicrosectorsFang

Tomorrow's movement Prediction of Microsectors Fang FNGD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors Fang FNGD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 5 points

Upper Bollinger band is at 52 and lower is at 35, while middle bands are at 39 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MicrosectorsFang (FNGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MicrosectorsFang in short term and the sell signal is strong.

MicrosectorsFang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrosectorsFang in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicrosectorsFang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.02 and MicrosectorsFang FNGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicrosectorsFang FNGD stock. Volume based technical analysis of MicrosectorsFang FNGD stock is negative.

MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Fang FNGD

DMA (daily moving average) of Microsectors Fang FNGD

DMA period DMA value
5 day DMA 36.7
12 day DMA 40.17
20 day DMA 42.67
35 day DMA 52.29
50 day DMA 55.82
100 day DMA 40.63
150 day DMA 28.69
200 day DMA 22.93

EMA (exponential moving average) of Microsectors Fang FNGD

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0237.7838.6
12 day EMA39.8940.6941.52
20 day EMA43.2644.0844.92
35 day EMA48.8349.6250.41
50 day EMA54.7655.5556.34

SMA (simple moving average) of Microsectors Fang FNGD

SMA period SMA current SMA prev SMA prev2
5 day SMA36.737.6538.38
12 day SMA40.1740.9941.63
20 day SMA42.6743.2743.86
35 day SMA52.2953.2954.29
50 day SMA55.8256.4156.99
100 day SMA40.6340.3340.02
150 day SMA28.6928.4828.28
200 day SMA22.9322.7922.64

Videos related to: MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top