Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGD
- FNGD Experts view
- Tomorrow's Movement FNGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 62.01 and 67.42
| Intraday Target 1 | 60.96 |
| Intraday Target 2 | 63.05 |
| Intraday Target 3 | 66.373333333333 |
| Intraday Target 4 | 68.46 |
| Intraday Target 5 | 71.78 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 65.13 (-2.79%) | 69.53 | 64.29 - 69.70 | 2.7322 times | Fri 27 February 2026 | 67.00 (-0.96%) | 68.61 | 67.00 - 69.79 | 0.5346 times | Thu 26 February 2026 | 67.65 (2.14%) | 66.42 | 66.14 - 70.36 | 0.8434 times | Wed 25 February 2026 | 66.23 (-7.42%) | 69.88 | 66.18 - 69.89 | 0.6183 times | Tue 24 February 2026 | 71.54 (-1.43%) | 73.54 | 70.96 - 75.53 | 0.6592 times | Mon 23 February 2026 | 72.58 (6.89%) | 68.66 | 68.66 - 73.42 | 1.0924 times | Fri 20 February 2026 | 67.90 (-1.64%) | 70.16 | 65.34 - 70.63 | 0.9032 times | Thu 19 February 2026 | 69.03 (0.77%) | 69.53 | 67.69 - 70.31 | 0.6808 times | Wed 18 February 2026 | 68.50 (-2.97%) | 70.08 | 66.94 - 70.80 | 0.8543 times | Tue 17 February 2026 | 70.60 (-0.65%) | 72.80 | 69.61 - 75.32 | 1.0816 times | Fri 13 February 2026 | 71.06 (0%) | 70.26 | 68.96 - 72.73 | 1.0574 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGD are 62.01 and 67.42
| Weekly Target 1 | 60.96 |
| Weekly Target 2 | 63.05 |
| Weekly Target 3 | 66.373333333333 |
| Weekly Target 4 | 68.46 |
| Weekly Target 5 | 71.78 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 65.13 (-2.79%) | 69.53 | 64.29 - 69.70 | 0.01 times | Fri 27 February 2026 | 67.00 (-1.33%) | 68.66 | 66.14 - 75.53 | 0.0138 times | Fri 20 February 2026 | 67.90 (-4.45%) | 72.80 | 65.34 - 75.32 | 0.0129 times | Fri 13 February 2026 | 71.06 (0%) | 70.26 | 68.96 - 72.73 | 0.0039 times | Fri 13 February 2026 | 71.06 (984.89%) | 65.69 | 60.90 - 72.73 | 0.0183 times | Fri 06 February 2026 | 6.55 (14.51%) | 5.98 | 5.47 - 7.26 | 2.0037 times | Fri 30 January 2026 | 5.72 (0.7%) | 5.75 | 5.24 - 5.99 | 1.8355 times | Fri 23 January 2026 | 5.68 (1.97%) | 5.85 | 5.58 - 6.28 | 2.0411 times | Fri 16 January 2026 | 5.57 (6.1%) | 5.34 | 5.14 - 5.64 | 2.2283 times | Fri 09 January 2026 | 5.25 (-4.37%) | 5.33 | 5.03 - 5.46 | 1.8325 times | Fri 02 January 2026 | 5.49 (9.58%) | 5.09 | 5.02 - 5.57 | 0.8314 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGD are 62.01 and 67.42
| Monthly Target 1 | 60.96 |
| Monthly Target 2 | 63.05 |
| Monthly Target 3 | 66.373333333333 |
| Monthly Target 4 | 68.46 |
| Monthly Target 5 | 71.78 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 65.13 (-2.79%) | 69.53 | 64.29 - 69.70 | 0.0038 times | Fri 27 February 2026 | 67.00 (1071.33%) | 5.98 | 5.47 - 75.53 | 0.7702 times | Fri 30 January 2026 | 5.72 (8.75%) | 5.10 | 5.03 - 6.28 | 3.1569 times | Wed 31 December 2025 | 5.26 (15.86%) | 4.71 | 4.45 - 5.55 | 1.744 times | Fri 28 November 2025 | 4.54 (3.65%) | 4.52 | 4.37 - 5.57 | 1.3828 times | Fri 31 October 2025 | 4.38 (-14.45%) | 5.21 | 4.14 - 5.46 | 1.249 times | Tue 30 September 2025 | 5.12 (-14.81%) | 6.33 | 4.80 - 6.43 | 0.6687 times | Fri 29 August 2025 | 6.01 (-2.75%) | 6.45 | 5.68 - 6.74 | 0.4585 times | Thu 31 July 2025 | 6.18 (-4.33%) | 6.51 | 5.76 - 6.92 | 0.2962 times | Mon 30 June 2025 | 6.46 (-21.79%) | 8.36 | 6.42 - 8.36 | 0.2701 times | Fri 30 May 2025 | 8.26 (-29.46%) | 10.83 | 7.89 - 11.32 | 0.309 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGD are 35.08 and 105.58
| Yearly Target 1 | -21.94 |
| Yearly Target 2 | 21.6 |
| Yearly Target 3 | 48.563333333333 |
| Yearly Target 4 | 92.1 |
| Yearly Target 5 | 119.06 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 65.13 (1138.21%) | 5.10 | 5.03 - 75.53 | 1.1977 times | Wed 31 December 2025 | 5.26 (-61.49%) | 13.31 | 4.14 - 27.67 | 2.4241 times | Tue 31 December 2024 | 13.66 (134.31%) | 6.01 | 3.45 - 46.07 | 1.2622 times | Fri 29 December 2023 | 5.83 (-90.14%) | 60.24 | 5.56 - 68.87 | 1.8786 times | Fri 30 December 2022 | 59.12 (52.21%) | 37.66 | 34.71 - 98.10 | 0.2392 times | Fri 31 December 2021 | 38.84 (699.18%) | 4.85 | 1.63 - 47.14 | 1.4513 times | Thu 31 December 2020 | 4.86 (-56.02%) | 10.65 | 1.33 - 18.24 | 0.5143 times | Tue 31 December 2019 | 11.05 (-72.46%) | 43.59 | 10.43 - 44.39 | 0.0207 times | Mon 31 December 2018 | 40.12 (0%) | 44.55 | 21.35 - 57.77 | 0.0119 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Fang FNGD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 25 points
Upper Bollinger band is at 106 and lower is at 7, while middle bands are at 31 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsFang (FNGD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MicrosectorsFang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MicrosectorsFang in short term but the sell signal is initial and weak.
MicrosectorsFang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosectorsFang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosectorsFang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.14 and MicrosectorsFang FNGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosectorsFang FNGD stock. Volume based technical analysis of MicrosectorsFang FNGD stock is negative.
MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGD
DMA (daily moving average) of Microsectors Fang FNGD
| DMA period | DMA value |
| 5 day DMA | 67.51 |
| 12 day DMA | 69.02 |
| 20 day DMA | 55.79 |
| 35 day DMA | 34.28 |
| 50 day DMA | 25.56 |
| 100 day DMA | 15.18 |
| 150 day DMA | 12.01 |
| 200 day DMA | 10.86 |
EMA (exponential moving average) of Microsectors Fang FNGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67 | 67.94 | 68.41 |
| 12 day EMA | 63.71 | 63.45 | 62.8 |
| 20 day EMA | 55.58 | 54.58 | 53.27 |
| 35 day EMA | 43.13 | 41.84 | 40.36 |
| 50 day EMA | 28.04 | 26.53 | 24.88 |
SMA (simple moving average) of Microsectors Fang FNGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.51 | 69 | 69.18 |
| 12 day SMA | 69.02 | 69.46 | 69.31 |
| 20 day SMA | 55.79 | 52.82 | 49.76 |
| 35 day SMA | 34.28 | 32.57 | 30.81 |
| 50 day SMA | 25.56 | 24.37 | 23.14 |
| 100 day SMA | 15.18 | 14.58 | 13.96 |
| 150 day SMA | 12.01 | 11.62 | 11.21 |
| 200 day SMA | 10.86 | 10.58 | 10.3 |
Videos related to: MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
