MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGD
- FNGD Experts view
- Tomorrow's Movement FNGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGD are 16.36 and 16.72
Daily Target 1 | 16.29 |
Daily Target 2 | 16.42 |
Daily Target 3 | 16.646666666667 |
Daily Target 4 | 16.78 |
Daily Target 5 | 17.01 |
Daily price and volume Microsectors Fang
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 16.56 (0.24%) | 16.75 | 16.51 - 16.87 | 0.7032 times | Thu 21 November 2024 | 16.52 (-0.72%) | 16.25 | 16.22 - 17.31 | 1.1541 times | Wed 20 November 2024 | 16.64 (0.6%) | 16.38 | 16.38 - 17.29 | 1.1973 times | Tue 19 November 2024 | 16.54 (-5.05%) | 17.69 | 16.39 - 17.69 | 0.7564 times | Mon 18 November 2024 | 17.42 (-1.8%) | 17.68 | 17.15 - 17.94 | 0.7666 times | Fri 15 November 2024 | 17.74 (8.37%) | 16.93 | 16.93 - 18.03 | 1.5108 times | Thu 14 November 2024 | 16.37 (1.24%) | 16.13 | 15.99 - 16.48 | 1.2102 times | Wed 13 November 2024 | 16.17 (-0.12%) | 16.19 | 15.63 - 16.39 | 1.1097 times | Tue 12 November 2024 | 16.19 (-2.06%) | 16.50 | 16.13 - 16.63 | 0.9 times | Mon 11 November 2024 | 16.53 (-0.18%) | 16.56 | 16.49 - 16.97 | 0.6916 times | Fri 08 November 2024 | 16.56 (1.28%) | 16.38 | 16.27 - 16.78 | 0.6146 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGD are 15.53 and 17.25
Weekly Target 1 | 15.19 |
Weekly Target 2 | 15.87 |
Weekly Target 3 | 16.906666666667 |
Weekly Target 4 | 17.59 |
Weekly Target 5 | 18.63 |
Weekly price and volumes for Microsectors Fang
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 16.56 (-6.65%) | 17.68 | 16.22 - 17.94 | 1.1335 times | Fri 15 November 2024 | 17.74 (7.13%) | 16.56 | 15.63 - 18.03 | 1.3426 times | Fri 08 November 2024 | 16.56 (-16.36%) | 19.92 | 16.17 - 20.24 | 1.0422 times | Fri 01 November 2024 | 19.80 (1.9%) | 18.95 | 17.99 - 20.56 | 1.0884 times | Fri 25 October 2024 | 19.43 (0.21%) | 19.54 | 18.71 - 20.55 | 1.1594 times | Fri 18 October 2024 | 19.39 (-0.77%) | 19.20 | 18.82 - 20.93 | 0.7639 times | Fri 11 October 2024 | 19.54 (-6.69%) | 21.18 | 19.41 - 21.99 | 0.9258 times | Fri 04 October 2024 | 20.94 (-4.95%) | 22.31 | 20.88 - 23.22 | 0.86 times | Fri 27 September 2024 | 22.03 (2.8%) | 21.42 | 20.64 - 22.32 | 0.6954 times | Fri 20 September 2024 | 21.43 (-6.46%) | 23.48 | 20.84 - 24.09 | 0.9886 times | Fri 13 September 2024 | 22.91 (-16.69%) | 27.71 | 22.76 - 28.73 | 0.8217 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGD are 13.79 and 18.4
Monthly Target 1 | 12.87 |
Monthly Target 2 | 14.71 |
Monthly Target 3 | 17.476666666667 |
Monthly Target 4 | 19.32 |
Monthly Target 5 | 22.09 |
Monthly price and volumes Microsectors Fang
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 16.56 (-18.54%) | 20.10 | 15.63 - 20.24 | 0.4161 times | Thu 31 October 2024 | 20.33 (-6.66%) | 21.78 | 17.99 - 23.22 | 0.5104 times | Mon 30 September 2024 | 21.78 (-10.3%) | 24.76 | 20.64 - 28.92 | 0.4318 times | Fri 30 August 2024 | 24.28 (-1.94%) | 24.25 | 21.75 - 36.67 | 0.5694 times | Wed 31 July 2024 | 24.76 (0.45%) | 24.27 | 19.22 - 28.64 | 0.6766 times | Fri 28 June 2024 | 24.65 (-24.46%) | 31.83 | 23.21 - 33.07 | 0.4031 times | Fri 31 May 2024 | 32.63 (-16.55%) | 38.95 | 29.60 - 40.07 | 0.4458 times | Tue 30 April 2024 | 39.10 (6.48%) | 36.54 | 33.48 - 46.07 | 0.3418 times | Thu 28 March 2024 | 36.72 (861.26%) | 3.80 | 3.45 - 37.06 | 2.5021 times | Thu 29 February 2024 | 3.82 (-27.1%) | 5.11 | 3.53 - 5.13 | 3.7028 times | Wed 31 January 2024 | 5.24 (-10.12%) | 6.01 | 4.60 - 6.58 | 2.3401 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Fang FNGD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.69
Munafa value: 15 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsFang (FNGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicrosectorsFang in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsFang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MicrosectorsFang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosectorsFang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.71 and MicrosectorsFang FNGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosectorsFang FNGD stock. Volume based technical analysis of MicrosectorsFang FNGD stock is negative.
MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGD
DMA (daily moving average) of Microsectors Fang FNGD
DMA period | DMA value |
5 day DMA | 16.74 |
12 day DMA | 16.63 |
20 day DMA | 17.64 |
35 day DMA | 18.6 |
50 day DMA | 19.63 |
100 day DMA | 22.41 |
150 day DMA | 24.74 |
200 day DMA | 23.61 |
EMA (exponential moving average) of Microsectors Fang FNGD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.67 | 16.72 | 16.82 |
12 day EMA | 17.03 | 17.11 | 17.22 |
20 day EMA | 17.58 | 17.69 | 17.81 |
35 day EMA | 18.68 | 18.8 | 18.93 |
50 day EMA | 19.77 | 19.9 | 20.04 |
SMA (simple moving average) of Microsectors Fang FNGD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.74 | 16.97 | 16.94 |
12 day SMA | 16.63 | 16.72 | 16.92 |
20 day SMA | 17.64 | 17.79 | 17.94 |
35 day SMA | 18.6 | 18.73 | 18.88 |
50 day SMA | 19.63 | 19.76 | 19.9 |
100 day SMA | 22.41 | 22.45 | 22.48 |
150 day SMA | 24.74 | 24.88 | 25.04 |
200 day SMA | 23.61 | 23.55 | 23.48 |