Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGD
- FNGD Experts view
- Tomorrow's Movement FNGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 5.11 and 5.25
| Intraday Target 1 | 5 |
| Intraday Target 2 | 5.08 |
| Intraday Target 3 | 5.14 |
| Intraday Target 4 | 5.22 |
| Intraday Target 5 | 5.28 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 5.16 (-0.39%) | 5.10 | 5.06 - 5.20 | 0.5128 times | Fri 19 December 2025 | 5.18 (-3.54%) | 5.30 | 5.16 - 5.31 | 0.8403 times | Thu 18 December 2025 | 5.37 (-3.07%) | 5.42 | 5.29 - 5.48 | 1.2592 times | Wed 17 December 2025 | 5.54 (5.52%) | 5.19 | 5.13 - 5.55 | 1.465 times | Tue 16 December 2025 | 5.25 (-1.5%) | 5.38 | 5.20 - 5.40 | 1.3041 times | Mon 15 December 2025 | 5.33 (7.68%) | 4.96 | 4.96 - 5.33 | 1.2851 times | Fri 12 December 2025 | 4.95 (6.91%) | 4.72 | 4.72 - 5.03 | 1.1718 times | Thu 11 December 2025 | 4.63 (1.31%) | 4.65 | 4.59 - 4.77 | 0.9036 times | Wed 10 December 2025 | 4.57 (0.44%) | 4.61 | 4.54 - 4.69 | 0.834 times | Tue 09 December 2025 | 4.55 (-0.44%) | 4.61 | 4.53 - 4.65 | 0.4241 times | Mon 08 December 2025 | 4.57 (0%) | 4.53 | 4.48 - 4.63 | 0.8746 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGD are 5.11 and 5.25
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.14 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 5.16 (-0.39%) | 5.10 | 5.06 - 5.20 | 0.1614 times | Fri 19 December 2025 | 5.18 (4.65%) | 4.96 | 4.96 - 5.55 | 1.9361 times | Fri 12 December 2025 | 4.95 (8.32%) | 4.53 | 4.48 - 5.03 | 1.324 times | Fri 05 December 2025 | 4.57 (0.66%) | 4.71 | 4.45 - 4.76 | 0.9835 times | Fri 28 November 2025 | 4.54 (-14.82%) | 5.14 | 4.54 - 5.27 | 0.5006 times | Fri 21 November 2025 | 5.33 (10.58%) | 4.87 | 4.61 - 5.57 | 1.3791 times | Fri 14 November 2025 | 4.82 (0.84%) | 4.57 | 4.37 - 5.13 | 1.2449 times | Fri 07 November 2025 | 4.78 (9.13%) | 4.52 | 4.39 - 5.09 | 0.8465 times | Fri 31 October 2025 | 4.38 (-7.4%) | 4.52 | 4.14 - 4.58 | 0.9585 times | Fri 24 October 2025 | 4.73 (-6.89%) | 5.00 | 4.68 - 5.16 | 0.6654 times | Fri 17 October 2025 | 5.08 (-5.22%) | 5.02 | 4.89 - 5.46 | 0.9795 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGD are 4.81 and 5.91
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 5.0533333333333 |
| Monthly Target 4 | 5.66 |
| Monthly Target 5 | 6.15 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 5.16 (13.66%) | 4.71 | 4.45 - 5.55 | 2.1966 times | Fri 28 November 2025 | 4.54 (3.65%) | 4.52 | 4.37 - 5.57 | 1.9803 times | Fri 31 October 2025 | 4.38 (-14.45%) | 5.21 | 4.14 - 5.46 | 1.7886 times | Tue 30 September 2025 | 5.12 (-14.81%) | 6.33 | 4.80 - 6.43 | 0.9576 times | Fri 29 August 2025 | 6.01 (-2.75%) | 6.45 | 5.68 - 6.74 | 0.6566 times | Thu 31 July 2025 | 6.18 (-4.33%) | 6.51 | 5.76 - 6.92 | 0.4242 times | Mon 30 June 2025 | 6.46 (-21.79%) | 8.36 | 6.42 - 8.36 | 0.3868 times | Fri 30 May 2025 | 8.26 (-29.46%) | 10.83 | 7.89 - 11.32 | 0.4425 times | Wed 30 April 2025 | 11.71 (-35.84%) | 18.48 | 11.62 - 27.67 | 0.5996 times | Mon 31 March 2025 | 18.25 (31.86%) | 13.57 | 13.43 - 19.98 | 0.5673 times | Fri 28 February 2025 | 13.84 (14.19%) | 12.84 | 10.82 - 15.18 | 0.4362 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGD are -7.12 and 16.42
| Yearly Target 1 | -11.21 |
| Yearly Target 2 | -3.02 |
| Yearly Target 3 | 12.323333333333 |
| Yearly Target 4 | 20.51 |
| Yearly Target 5 | 35.85 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 5.16 (-62.23%) | 13.31 | 4.14 - 27.67 | 2.4399 times | Tue 31 December 2024 | 13.66 (134.31%) | 6.01 | 3.45 - 46.07 | 1.3049 times | Fri 29 December 2023 | 5.83 (-90.14%) | 60.24 | 5.56 - 68.87 | 1.9421 times | Fri 30 December 2022 | 59.12 (52.21%) | 37.66 | 34.71 - 98.10 | 0.2472 times | Fri 31 December 2021 | 38.84 (699.18%) | 4.85 | 1.63 - 47.14 | 1.5004 times | Thu 31 December 2020 | 4.86 (-56.02%) | 10.65 | 1.33 - 18.24 | 0.5317 times | Tue 31 December 2019 | 11.05 (-72.46%) | 43.59 | 10.43 - 44.39 | 0.0214 times | Mon 31 December 2018 | 40.12 (0%) | 44.55 | 21.35 - 57.77 | 0.0123 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Fang FNGD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsFang (FNGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosectorsFang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MicrosectorsFang in short term and the buy signal is strong.
MicrosectorsFang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosectorsFang in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosectorsFang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.13 and MicrosectorsFang FNGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsFang FNGD stock. Volume based technical analysis of MicrosectorsFang FNGD stock is negative.
MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGD
DMA (daily moving average) of Microsectors Fang FNGD
| DMA period | DMA value |
| 5 day DMA | 5.3 |
| 12 day DMA | 4.97 |
| 20 day DMA | 4.83 |
| 35 day DMA | 4.82 |
| 50 day DMA | 4.82 |
| 100 day DMA | 5.2 |
| 150 day DMA | 5.89 |
| 200 day DMA | 8.19 |
EMA (exponential moving average) of Microsectors Fang FNGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.23 | 5.26 |
| 12 day EMA | 5.06 | 5.04 | 5.02 |
| 20 day EMA | 4.98 | 4.96 | 4.94 |
| 35 day EMA | 4.89 | 4.87 | 4.85 |
| 50 day EMA | 4.88 | 4.87 | 4.86 |
SMA (simple moving average) of Microsectors Fang FNGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.3 | 5.33 | 5.29 |
| 12 day SMA | 4.97 | 4.93 | 4.88 |
| 20 day SMA | 4.83 | 4.84 | 4.85 |
| 35 day SMA | 4.82 | 4.8 | 4.77 |
| 50 day SMA | 4.82 | 4.81 | 4.81 |
| 100 day SMA | 5.2 | 5.21 | 5.23 |
| 150 day SMA | 5.89 | 5.91 | 5.93 |
| 200 day SMA | 8.19 | 8.24 | 8.29 |
Videos related to: MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
