ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong intraday Stock price targets for MicrosectorsFang are 26.06 and 27.14

Intraday Target 125.86
Intraday Target 226.25
Intraday Target 326.943333333333
Intraday Target 427.33
Intraday Target 528.02

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Thu 27 August 2026 26.63 (-4.62%) 27.24 26.56 - 27.64 0.8922 times
Wed 26 August 2026 27.92 (-0.96%) 28.19 27.67 - 28.40 0.6717 times
Tue 25 August 2026 28.19 (-1.71%) 28.28 27.64 - 28.57 0.4571 times
Mon 24 August 2026 28.68 (2.61%) 28.41 28.07 - 29.15 1.6688 times
Fri 21 August 2026 27.95 (-1.34%) 27.98 27.48 - 28.55 1.5727 times
Thu 20 August 2026 28.33 (0.96%) 28.03 27.95 - 28.45 0.5362 times
Wed 19 August 2026 28.06 (-1.65%) 28.50 27.56 - 29.02 0.8673 times
Tue 18 August 2026 28.53 (3.93%) 28.26 28.02 - 28.61 0.8593 times
Mon 17 August 2026 27.45 (2.5%) 26.35 26.30 - 27.50 1.0948 times
Fri 14 August 2026 26.78 (2.92%) 25.76 25.76 - 26.86 1.3799 times
Thu 13 August 2026 26.02 (-5.83%) 27.14 25.88 - 27.18 1.4223 times

 Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGD are 25.3 and 27.89

Weekly Target 124.86
Weekly Target 225.74
Weekly Target 327.446666666667
Weekly Target 428.33
Weekly Target 530.04

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Thu 27 August 2026 26.63 (-4.72%) 28.41 26.56 - 29.15 0.6965 times
Fri 21 August 2026 27.95 (4.37%) 26.35 26.30 - 29.02 0.9306 times
Fri 14 August 2026 26.78 (0.75%) 26.81 25.76 - 27.67 0.9785 times
Fri 07 August 2026 26.58 (-22.8%) 33.78 26.27 - 33.92 1.0343 times
Fri 31 July 2026 34.43 (-8.11%) 35.74 34.11 - 39.81 0.9319 times
Fri 24 July 2026 37.47 (5.94%) 35.00 33.47 - 37.63 0.7622 times
Fri 17 July 2026 35.37 (6.7%) 33.78 31.26 - 37.02 1.1026 times
Fri 10 July 2026 33.15 (-8.04%) 35.15 32.69 - 36.62 0.9596 times
Thu 02 July 2026 36.05 (-10.37%) 39.17 34.49 - 39.28 0.8109 times
Fri 26 June 2026 40.22 (21.36%) 33.35 33.14 - 41.78 1.7929 times
Thu 18 June 2026 33.14 (-13.61%) 35.12 32.55 - 36.54 1.2822 times

 weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGD are 22.12 and 30.28

Monthly Target 120.61
Monthly Target 223.62
Monthly Target 328.77
Monthly Target 431.78
Monthly Target 536.93

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Thu 27 August 2026 26.63 (-22.65%) 33.78 25.76 - 33.92 0.0335 times
Fri 31 July 2026 34.43 (-7.47%) 37.49 31.26 - 39.81 0.0386 times
Tue 30 June 2026 37.21 (21.8%) 29.24 28.72 - 41.94 0.0645 times
Fri 29 May 2026 30.55 (-32.65%) 44.50 30.29 - 44.69 0.0435 times
Thu 30 April 2026 45.36 (-38.62%) 70.60 43.70 - 76.43 0.0388 times
Tue 31 March 2026 73.90 (10.3%) 69.53 58.16 - 87.38 0.044 times
Fri 27 February 2026 67.00 (1071.33%) 5.98 5.47 - 75.53 1.0613 times
Fri 30 January 2026 5.72 (8.75%) 5.10 5.03 - 6.28 4.3587 times
Wed 31 December 2025 5.26 (15.86%) 4.71 4.45 - 5.55 2.4079 times
Fri 28 November 2025 4.54 (3.65%) 4.52 4.37 - 5.57 1.9093 times
Fri 31 October 2025 4.38 (-14.45%) 5.21 4.14 - 5.46 1.7244 times

 monthly chart MicrosectorsFang

Yearly price and charts MicrosectorsFang

Strong yearly Stock price targets for MicrosectorsFang FNGD are 15.83 and 98.18

Yearly Target 1-42.67
Yearly Target 2-8.02
Yearly Target 339.68
Yearly Target 474.33
Yearly Target 5122.03

Yearly price and volumes Microsectors Fang

Date Closing Open Range Volume
Thu 27 August 2026 26.63 (406.27%) 5.10 5.03 - 87.38 1.2653 times
Wed 31 December 2025 5.26 (-61.49%) 13.31 4.14 - 27.67 2.4162 times
Tue 31 December 2024 13.66 (134.31%) 6.01 3.45 - 46.07 1.2578 times
Fri 29 December 2023 5.83 (-90.14%) 60.24 5.56 - 68.87 1.8418 times
Fri 30 December 2022 59.12 (52.21%) 37.66 34.71 - 98.10 0.2324 times
Fri 31 December 2021 38.84 (699.18%) 4.85 1.63 - 47.14 1.4347 times
Thu 31 December 2020 4.86 (-56.02%) 10.65 1.33 - 18.24 0.5189 times
Tue 31 December 2019 11.05 (-72.46%) 43.59 10.43 - 44.39 0.0209 times
Mon 31 December 2018 40.12 (0%) 44.55 21.35 - 57.77 0.012 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of MicrosectorsFang

Tomorrow's movement Prediction of Microsectors Fang FNGD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors Fang FNGD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microsectors Fang FNGD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Microsectors Fang FNGD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.13

Munafa value: 10 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MicrosectorsFang (FNGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MicrosectorsFang in short term but the buy signal is initial and weak.

MicrosectorsFang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrosectorsFang in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MicrosectorsFang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.83 and MicrosectorsFang FNGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MicrosectorsFang FNGD stock. Volume based technical analysis of MicrosectorsFang FNGD stock is negative.

MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Fang FNGD

DMA (daily moving average) of Microsectors Fang FNGD

DMA period DMA value
5 day DMA 27.87
12 day DMA 27.68
20 day DMA 28.07
35 day DMA 31.12
50 day DMA 32.74
100 day DMA 37.15
150 day DMA 42.39
200 day DMA 33.05

EMA (exponential moving average) of Microsectors Fang FNGD

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6228.1128.2
12 day EMA28.0728.3328.4
20 day EMA28.9529.1929.32
35 day EMA30.4830.7130.87
50 day EMA32.632.8433.04

SMA (simple moving average) of Microsectors Fang FNGD

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8728.2128.24
12 day SMA27.6827.7227.6
20 day SMA28.0728.5529.13
35 day SMA31.1231.3231.51
50 day SMA32.7432.9133.01
100 day SMA37.1537.5737.99
150 day SMA42.3942.2642.11
200 day SMA33.0532.9532.83

Videos related to: MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top