ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong intraday Stock price targets for MicrosectorsFang are 23.2 and 24.12

Intraday Target 123
Intraday Target 223.39
Intraday Target 323.916666666667
Intraday Target 424.31
Intraday Target 524.84

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Mon 05 October 2026 23.79 (-1.98%) 24.30 23.52 - 24.44 0.828 times
Fri 02 October 2026 24.27 (-1.7%) 23.82 23.64 - 24.44 0.8952 times
Thu 01 October 2026 24.69 (0.08%) 24.28 24.20 - 25.30 0.8937 times
Wed 30 September 2026 24.67 (0.2%) 24.43 23.64 - 24.67 0.8015 times
Tue 29 September 2026 24.62 (-1.01%) 24.38 24.22 - 24.85 0.9167 times
Mon 28 September 2026 24.87 (4.15%) 24.22 24.15 - 25.15 1.1467 times
Fri 25 September 2026 23.88 (0.13%) 23.82 23.53 - 24.23 0.7956 times
Thu 24 September 2026 23.85 (-1.81%) 24.96 23.83 - 24.96 1.3382 times
Wed 23 September 2026 24.29 (2.66%) 23.56 23.47 - 24.40 1.39 times
Tue 22 September 2026 23.66 (-0.63%) 23.82 23.40 - 23.85 0.9944 times
Mon 21 September 2026 23.81 (-9.05%) 25.40 23.56 - 25.49 0.9394 times

 Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGD are 23.2 and 24.12

Weekly Target 123
Weekly Target 223.39
Weekly Target 323.916666666667
Weekly Target 424.31
Weekly Target 524.84

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Mon 05 October 2026 23.79 (-1.98%) 24.30 23.52 - 24.44 0.168 times
Fri 02 October 2026 24.27 (1.63%) 24.22 23.64 - 25.30 0.9445 times
Fri 25 September 2026 23.88 (-8.79%) 25.40 23.40 - 25.49 1.1076 times
Fri 18 September 2026 26.18 (-2.5%) 27.37 25.95 - 28.08 1.1581 times
Fri 11 September 2026 26.85 (1.97%) 26.47 26.29 - 27.92 0.6378 times
Fri 04 September 2026 26.33 (1.07%) 26.38 25.34 - 27.86 1.1329 times
Fri 28 August 2026 26.05 (-6.8%) 28.41 25.25 - 29.15 1.1127 times
Fri 21 August 2026 27.95 (4.37%) 26.35 26.30 - 29.02 1.182 times
Fri 14 August 2026 26.78 (0.75%) 26.81 25.76 - 27.67 1.2427 times
Fri 07 August 2026 26.58 (-22.8%) 33.78 26.27 - 33.92 1.3137 times
Fri 31 July 2026 34.43 (-8.11%) 35.74 34.11 - 39.81 1.1836 times

 weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGD are 22.77 and 24.55

Monthly Target 122.42
Monthly Target 223.11
Monthly Target 324.203333333333
Monthly Target 424.89
Monthly Target 525.98

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Mon 05 October 2026 23.79 (-3.57%) 24.28 23.52 - 25.30 0.0067 times
Wed 30 September 2026 24.67 (-6.3%) 27.60 23.40 - 28.08 0.0561 times
Mon 31 August 2026 26.33 (-23.53%) 33.78 25.25 - 33.92 0.0637 times
Fri 31 July 2026 34.43 (-7.47%) 37.49 31.26 - 39.81 0.0675 times
Tue 30 June 2026 37.21 (21.8%) 29.24 28.72 - 41.94 0.1127 times
Fri 29 May 2026 30.55 (-32.65%) 44.50 30.29 - 44.69 0.076 times
Thu 30 April 2026 45.36 (-38.62%) 70.60 43.70 - 76.43 0.0678 times
Tue 31 March 2026 73.90 (10.3%) 69.53 58.16 - 87.38 0.0769 times
Fri 27 February 2026 67.00 (1071.33%) 5.98 5.47 - 75.53 1.8549 times
Fri 30 January 2026 5.72 (8.75%) 5.10 5.03 - 6.28 7.6177 times
Wed 31 December 2025 5.26 (15.86%) 4.71 4.45 - 5.55 4.2082 times

 monthly chart MicrosectorsFang

Yearly price and charts MicrosectorsFang

Strong yearly Stock price targets for MicrosectorsFang FNGD are 14.41 and 96.76

Yearly Target 1-43.62
Yearly Target 2-9.91
Yearly Target 338.733333333333
Yearly Target 472.44
Yearly Target 5121.08

Yearly price and volumes Microsectors Fang

Date Closing Open Range Volume
Mon 05 October 2026 23.79 (352.28%) 5.10 5.03 - 87.38 1.2728 times
Wed 31 December 2025 5.26 (-61.49%) 13.31 4.14 - 27.67 2.4138 times
Tue 31 December 2024 13.66 (134.31%) 6.01 3.45 - 46.07 1.2566 times
Fri 29 December 2023 5.83 (-90.14%) 60.24 5.56 - 68.87 1.84 times
Fri 30 December 2022 59.12 (52.21%) 37.66 34.71 - 98.10 0.2321 times
Fri 31 December 2021 38.84 (699.18%) 4.85 1.63 - 47.14 1.4333 times
Thu 31 December 2020 4.86 (-56.02%) 10.65 1.33 - 18.24 0.5184 times
Tue 31 December 2019 11.05 (-72.46%) 43.59 10.43 - 44.39 0.0209 times
Mon 31 December 2018 40.12 (0%) 44.55 21.35 - 57.77 0.012 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of MicrosectorsFang

Tomorrow's movement Prediction of Microsectors Fang FNGD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors Fang FNGD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Microsectors Fang FNGD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.96

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MicrosectorsFang (FNGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MicrosectorsFang in short term but the buy signal is initial and weak.

MicrosectorsFang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrosectorsFang in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicrosectorsFang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.26 and MicrosectorsFang FNGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MicrosectorsFang FNGD stock. Volume based technical analysis of MicrosectorsFang FNGD stock is negative.

MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Fang FNGD

DMA (daily moving average) of Microsectors Fang FNGD

DMA period DMA value
5 day DMA 24.41
12 day DMA 24.38
20 day DMA 25.43
35 day DMA 26.25
50 day DMA 27.58
100 day DMA 31.52
150 day DMA 40.01
200 day DMA 35.77

EMA (exponential moving average) of Microsectors Fang FNGD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2624.524.61
12 day EMA24.6824.8424.94
20 day EMA25.325.4625.58
35 day EMA26.6126.7826.93
50 day EMA27.928.0728.23

SMA (simple moving average) of Microsectors Fang FNGD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4124.6224.55
12 day SMA24.3824.5824.85
20 day SMA25.4325.5625.62
35 day SMA26.2526.3426.39
50 day SMA27.5827.8528.1
100 day SMA31.5231.6631.79
150 day SMA40.0140.340.59
200 day SMA35.7735.6835.58

Videos related to: MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top