MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGD
- FNGD Experts view
- Tomorrow's Movement FNGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 26.06 and 27.14
| Intraday Target 1 | 25.86 |
| Intraday Target 2 | 26.25 |
| Intraday Target 3 | 26.943333333333 |
| Intraday Target 4 | 27.33 |
| Intraday Target 5 | 28.02 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 26.63 (-4.62%) | 27.24 | 26.56 - 27.64 | 0.8922 times | Wed 26 August 2026 | 27.92 (-0.96%) | 28.19 | 27.67 - 28.40 | 0.6717 times | Tue 25 August 2026 | 28.19 (-1.71%) | 28.28 | 27.64 - 28.57 | 0.4571 times | Mon 24 August 2026 | 28.68 (2.61%) | 28.41 | 28.07 - 29.15 | 1.6688 times | Fri 21 August 2026 | 27.95 (-1.34%) | 27.98 | 27.48 - 28.55 | 1.5727 times | Thu 20 August 2026 | 28.33 (0.96%) | 28.03 | 27.95 - 28.45 | 0.5362 times | Wed 19 August 2026 | 28.06 (-1.65%) | 28.50 | 27.56 - 29.02 | 0.8673 times | Tue 18 August 2026 | 28.53 (3.93%) | 28.26 | 28.02 - 28.61 | 0.8593 times | Mon 17 August 2026 | 27.45 (2.5%) | 26.35 | 26.30 - 27.50 | 1.0948 times | Fri 14 August 2026 | 26.78 (2.92%) | 25.76 | 25.76 - 26.86 | 1.3799 times | Thu 13 August 2026 | 26.02 (-5.83%) | 27.14 | 25.88 - 27.18 | 1.4223 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGD are 25.3 and 27.89
| Weekly Target 1 | 24.86 |
| Weekly Target 2 | 25.74 |
| Weekly Target 3 | 27.446666666667 |
| Weekly Target 4 | 28.33 |
| Weekly Target 5 | 30.04 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 26.63 (-4.72%) | 28.41 | 26.56 - 29.15 | 0.6965 times | Fri 21 August 2026 | 27.95 (4.37%) | 26.35 | 26.30 - 29.02 | 0.9306 times | Fri 14 August 2026 | 26.78 (0.75%) | 26.81 | 25.76 - 27.67 | 0.9785 times | Fri 07 August 2026 | 26.58 (-22.8%) | 33.78 | 26.27 - 33.92 | 1.0343 times | Fri 31 July 2026 | 34.43 (-8.11%) | 35.74 | 34.11 - 39.81 | 0.9319 times | Fri 24 July 2026 | 37.47 (5.94%) | 35.00 | 33.47 - 37.63 | 0.7622 times | Fri 17 July 2026 | 35.37 (6.7%) | 33.78 | 31.26 - 37.02 | 1.1026 times | Fri 10 July 2026 | 33.15 (-8.04%) | 35.15 | 32.69 - 36.62 | 0.9596 times | Thu 02 July 2026 | 36.05 (-10.37%) | 39.17 | 34.49 - 39.28 | 0.8109 times | Fri 26 June 2026 | 40.22 (21.36%) | 33.35 | 33.14 - 41.78 | 1.7929 times | Thu 18 June 2026 | 33.14 (-13.61%) | 35.12 | 32.55 - 36.54 | 1.2822 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGD are 22.12 and 30.28
| Monthly Target 1 | 20.61 |
| Monthly Target 2 | 23.62 |
| Monthly Target 3 | 28.77 |
| Monthly Target 4 | 31.78 |
| Monthly Target 5 | 36.93 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 26.63 (-22.65%) | 33.78 | 25.76 - 33.92 | 0.0335 times | Fri 31 July 2026 | 34.43 (-7.47%) | 37.49 | 31.26 - 39.81 | 0.0386 times | Tue 30 June 2026 | 37.21 (21.8%) | 29.24 | 28.72 - 41.94 | 0.0645 times | Fri 29 May 2026 | 30.55 (-32.65%) | 44.50 | 30.29 - 44.69 | 0.0435 times | Thu 30 April 2026 | 45.36 (-38.62%) | 70.60 | 43.70 - 76.43 | 0.0388 times | Tue 31 March 2026 | 73.90 (10.3%) | 69.53 | 58.16 - 87.38 | 0.044 times | Fri 27 February 2026 | 67.00 (1071.33%) | 5.98 | 5.47 - 75.53 | 1.0613 times | Fri 30 January 2026 | 5.72 (8.75%) | 5.10 | 5.03 - 6.28 | 4.3587 times | Wed 31 December 2025 | 5.26 (15.86%) | 4.71 | 4.45 - 5.55 | 2.4079 times | Fri 28 November 2025 | 4.54 (3.65%) | 4.52 | 4.37 - 5.57 | 1.9093 times | Fri 31 October 2025 | 4.38 (-14.45%) | 5.21 | 4.14 - 5.46 | 1.7244 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGD are 15.83 and 98.18
| Yearly Target 1 | -42.67 |
| Yearly Target 2 | -8.02 |
| Yearly Target 3 | 39.68 |
| Yearly Target 4 | 74.33 |
| Yearly Target 5 | 122.03 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 26.63 (406.27%) | 5.10 | 5.03 - 87.38 | 1.2653 times | Wed 31 December 2025 | 5.26 (-61.49%) | 13.31 | 4.14 - 27.67 | 2.4162 times | Tue 31 December 2024 | 13.66 (134.31%) | 6.01 | 3.45 - 46.07 | 1.2578 times | Fri 29 December 2023 | 5.83 (-90.14%) | 60.24 | 5.56 - 68.87 | 1.8418 times | Fri 30 December 2022 | 59.12 (52.21%) | 37.66 | 34.71 - 98.10 | 0.2324 times | Fri 31 December 2021 | 38.84 (699.18%) | 4.85 | 1.63 - 47.14 | 1.4347 times | Thu 31 December 2020 | 4.86 (-56.02%) | 10.65 | 1.33 - 18.24 | 0.5189 times | Tue 31 December 2019 | 11.05 (-72.46%) | 43.59 | 10.43 - 44.39 | 0.0209 times | Mon 31 December 2018 | 40.12 (0%) | 44.55 | 21.35 - 57.77 | 0.012 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Fang FNGD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Microsectors Fang FNGD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.13
Munafa value: 10 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsFang (FNGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicrosectorsFang in short term but the buy signal is initial and weak.
MicrosectorsFang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosectorsFang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosectorsFang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.83 and MicrosectorsFang FNGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsFang FNGD stock. Volume based technical analysis of MicrosectorsFang FNGD stock is negative.
MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGD
DMA (daily moving average) of Microsectors Fang FNGD
| DMA period | DMA value |
| 5 day DMA | 27.87 |
| 12 day DMA | 27.68 |
| 20 day DMA | 28.07 |
| 35 day DMA | 31.12 |
| 50 day DMA | 32.74 |
| 100 day DMA | 37.15 |
| 150 day DMA | 42.39 |
| 200 day DMA | 33.05 |
EMA (exponential moving average) of Microsectors Fang FNGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.62 | 28.11 | 28.2 |
| 12 day EMA | 28.07 | 28.33 | 28.4 |
| 20 day EMA | 28.95 | 29.19 | 29.32 |
| 35 day EMA | 30.48 | 30.71 | 30.87 |
| 50 day EMA | 32.6 | 32.84 | 33.04 |
SMA (simple moving average) of Microsectors Fang FNGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.87 | 28.21 | 28.24 |
| 12 day SMA | 27.68 | 27.72 | 27.6 |
| 20 day SMA | 28.07 | 28.55 | 29.13 |
| 35 day SMA | 31.12 | 31.32 | 31.51 |
| 50 day SMA | 32.74 | 32.91 | 33.01 |
| 100 day SMA | 37.15 | 37.57 | 37.99 |
| 150 day SMA | 42.39 | 42.26 | 42.11 |
| 200 day SMA | 33.05 | 32.95 | 32.83 |


