MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGD
- FNGD Experts view
- Tomorrow's Movement FNGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 37.79 and 39.91
| Intraday Target 1 | 36.18 |
| Intraday Target 2 | 37.27 |
| Intraday Target 3 | 38.3 |
| Intraday Target 4 | 39.39 |
| Intraday Target 5 | 40.42 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.36 (2.62%) | 37.54 | 37.21 - 39.33 | 0.814 times | Thu 11 June 2026 | 37.38 (-8.09%) | 38.88 | 37.21 - 41.94 | 1.2799 times | Wed 10 June 2026 | 40.67 (7.71%) | 39.21 | 37.84 - 40.70 | 1.346 times | Tue 09 June 2026 | 37.76 (4.05%) | 35.15 | 34.88 - 41.23 | 1.9288 times | Mon 08 June 2026 | 36.29 (-4.42%) | 36.15 | 35.13 - 37.02 | 1.1471 times | Fri 05 June 2026 | 37.97 (15.94%) | 34.29 | 33.60 - 38.21 | 1.0345 times | Thu 04 June 2026 | 32.75 (6.5%) | 32.59 | 31.99 - 33.50 | 0.5569 times | Wed 03 June 2026 | 30.75 (3.89%) | 29.35 | 29.22 - 31.18 | 0.6288 times | Tue 02 June 2026 | 29.60 (1.06%) | 29.61 | 29.00 - 30.19 | 0.482 times | Mon 01 June 2026 | 29.29 (-4.12%) | 29.24 | 28.72 - 29.86 | 0.782 times | Fri 29 May 2026 | 30.55 (-5.8%) | 32.03 | 30.29 - 32.11 | 0.5695 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGD are 36.62 and 43.68
| Weekly Target 1 | 31.33 |
| Weekly Target 2 | 34.85 |
| Weekly Target 3 | 38.393333333333 |
| Weekly Target 4 | 41.91 |
| Weekly Target 5 | 45.45 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.36 (1.03%) | 36.15 | 34.88 - 41.94 | 1.9135 times | Fri 05 June 2026 | 37.97 (24.29%) | 29.24 | 28.72 - 38.21 | 1.0231 times | Fri 29 May 2026 | 30.55 (-18.4%) | 36.54 | 30.29 - 36.54 | 0.8562 times | Fri 22 May 2026 | 37.44 (0.21%) | 37.21 | 36.28 - 40.03 | 0.8716 times | Fri 15 May 2026 | 37.36 (0.57%) | 37.24 | 35.03 - 39.78 | 1.0204 times | Fri 08 May 2026 | 37.15 (-14.56%) | 42.66 | 37.07 - 43.69 | 0.9801 times | Fri 01 May 2026 | 43.48 (-2.95%) | 44.65 | 42.69 - 47.78 | 1.035 times | Fri 24 April 2026 | 44.80 (-5.1%) | 48.73 | 44.55 - 49.90 | 0.8791 times | Fri 17 April 2026 | 47.21 (-19.02%) | 58.60 | 46.56 - 59.40 | 0.8051 times | Fri 10 April 2026 | 58.30 (-16.3%) | 69.37 | 57.45 - 71.45 | 0.6159 times | Thu 02 April 2026 | 69.65 (-15.41%) | 82.75 | 68.69 - 87.38 | 0.6087 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGD are 33.54 and 46.76
| Monthly Target 1 | 23.12 |
| Monthly Target 2 | 30.74 |
| Monthly Target 3 | 36.34 |
| Monthly Target 4 | 43.96 |
| Monthly Target 5 | 49.56 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.36 (25.56%) | 29.24 | 28.72 - 41.94 | 0.0262 times | Fri 29 May 2026 | 30.55 (-32.65%) | 44.50 | 30.29 - 44.69 | 0.0347 times | Thu 30 April 2026 | 45.36 (-38.62%) | 70.60 | 43.70 - 76.43 | 0.0309 times | Tue 31 March 2026 | 73.90 (10.3%) | 69.53 | 58.16 - 87.38 | 0.0351 times | Fri 27 February 2026 | 67.00 (1071.33%) | 5.98 | 5.47 - 75.53 | 0.8461 times | Fri 30 January 2026 | 5.72 (8.75%) | 5.10 | 5.03 - 6.28 | 3.4748 times | Wed 31 December 2025 | 5.26 (15.86%) | 4.71 | 4.45 - 5.55 | 1.9195 times | Fri 28 November 2025 | 4.54 (3.65%) | 4.52 | 4.37 - 5.57 | 1.5221 times | Fri 31 October 2025 | 4.38 (-14.45%) | 5.21 | 4.14 - 5.46 | 1.3747 times | Tue 30 September 2025 | 5.12 (-14.81%) | 6.33 | 4.80 - 6.43 | 0.736 times | Fri 29 August 2025 | 6.01 (-2.75%) | 6.45 | 5.68 - 6.74 | 0.4706 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGD are 21.7 and 104.05
| Yearly Target 1 | -38.76 |
| Yearly Target 2 | -0.2 |
| Yearly Target 3 | 43.59 |
| Yearly Target 4 | 82.15 |
| Yearly Target 5 | 125.94 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.36 (629.28%) | 5.10 | 5.03 - 87.38 | 1.2454 times | Wed 31 December 2025 | 5.26 (-61.49%) | 13.31 | 4.14 - 27.67 | 2.4224 times | Tue 31 December 2024 | 13.66 (134.31%) | 6.01 | 3.45 - 46.07 | 1.2611 times | Fri 29 December 2023 | 5.83 (-90.14%) | 60.24 | 5.56 - 68.87 | 1.8465 times | Fri 30 December 2022 | 59.12 (52.21%) | 37.66 | 34.71 - 98.10 | 0.233 times | Fri 31 December 2021 | 38.84 (699.18%) | 4.85 | 1.63 - 47.14 | 1.4384 times | Thu 31 December 2020 | 4.86 (-56.02%) | 10.65 | 1.33 - 18.24 | 0.5203 times | Tue 31 December 2019 | 11.05 (-72.46%) | 43.59 | 10.43 - 44.39 | 0.021 times | Mon 31 December 2018 | 40.12 (0%) | 44.55 | 21.35 - 57.77 | 0.012 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Fang FNGD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 4 points
Upper Bollinger band is at 43 and lower is at 29, while middle bands are at 33 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsFang (FNGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosectorsFang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MicrosectorsFang in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsFang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MicrosectorsFang in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicrosectorsFang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.23 and MicrosectorsFang FNGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsFang FNGD stock. Volume based technical analysis of MicrosectorsFang FNGD stock is negative.
MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGD
DMA (daily moving average) of Microsectors Fang FNGD
| DMA period | DMA value |
| 5 day DMA | 38.09 |
| 12 day DMA | 34.48 |
| 20 day DMA | 35.41 |
| 35 day DMA | 37.83 |
| 50 day DMA | 42.96 |
| 100 day DMA | 46.66 |
| 150 day DMA | 32.77 |
| 200 day DMA | 25.86 |
EMA (exponential moving average) of Microsectors Fang FNGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.67 | 37.33 | 37.31 |
| 12 day EMA | 36.37 | 36.01 | 35.76 |
| 20 day EMA | 36.92 | 36.77 | 36.71 |
| 35 day EMA | 40.87 | 41.02 | 41.23 |
| 50 day EMA | 45.35 | 45.64 | 45.98 |
SMA (simple moving average) of Microsectors Fang FNGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.09 | 38.01 | 37.09 |
| 12 day SMA | 34.48 | 34.08 | 33.82 |
| 20 day SMA | 35.41 | 35.27 | 35.2 |
| 35 day SMA | 37.83 | 38.08 | 38.3 |
| 50 day SMA | 42.96 | 43.61 | 44.34 |
| 100 day SMA | 46.66 | 46.33 | 46.01 |
| 150 day SMA | 32.77 | 32.54 | 32.32 |
| 200 day SMA | 25.86 | 25.7 | 25.54 |


