ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong intraday Stock price targets for MicrosectorsFang are 37.79 and 39.91

Intraday Target 136.18
Intraday Target 237.27
Intraday Target 338.3
Intraday Target 439.39
Intraday Target 540.42

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Fri 12 June 2026 38.36 (2.62%) 37.54 37.21 - 39.33 0.814 times
Thu 11 June 2026 37.38 (-8.09%) 38.88 37.21 - 41.94 1.2799 times
Wed 10 June 2026 40.67 (7.71%) 39.21 37.84 - 40.70 1.346 times
Tue 09 June 2026 37.76 (4.05%) 35.15 34.88 - 41.23 1.9288 times
Mon 08 June 2026 36.29 (-4.42%) 36.15 35.13 - 37.02 1.1471 times
Fri 05 June 2026 37.97 (15.94%) 34.29 33.60 - 38.21 1.0345 times
Thu 04 June 2026 32.75 (6.5%) 32.59 31.99 - 33.50 0.5569 times
Wed 03 June 2026 30.75 (3.89%) 29.35 29.22 - 31.18 0.6288 times
Tue 02 June 2026 29.60 (1.06%) 29.61 29.00 - 30.19 0.482 times
Mon 01 June 2026 29.29 (-4.12%) 29.24 28.72 - 29.86 0.782 times
Fri 29 May 2026 30.55 (-5.8%) 32.03 30.29 - 32.11 0.5695 times

 Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGD are 36.62 and 43.68

Weekly Target 131.33
Weekly Target 234.85
Weekly Target 338.393333333333
Weekly Target 441.91
Weekly Target 545.45

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Fri 12 June 2026 38.36 (1.03%) 36.15 34.88 - 41.94 1.9135 times
Fri 05 June 2026 37.97 (24.29%) 29.24 28.72 - 38.21 1.0231 times
Fri 29 May 2026 30.55 (-18.4%) 36.54 30.29 - 36.54 0.8562 times
Fri 22 May 2026 37.44 (0.21%) 37.21 36.28 - 40.03 0.8716 times
Fri 15 May 2026 37.36 (0.57%) 37.24 35.03 - 39.78 1.0204 times
Fri 08 May 2026 37.15 (-14.56%) 42.66 37.07 - 43.69 0.9801 times
Fri 01 May 2026 43.48 (-2.95%) 44.65 42.69 - 47.78 1.035 times
Fri 24 April 2026 44.80 (-5.1%) 48.73 44.55 - 49.90 0.8791 times
Fri 17 April 2026 47.21 (-19.02%) 58.60 46.56 - 59.40 0.8051 times
Fri 10 April 2026 58.30 (-16.3%) 69.37 57.45 - 71.45 0.6159 times
Thu 02 April 2026 69.65 (-15.41%) 82.75 68.69 - 87.38 0.6087 times

 weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGD are 33.54 and 46.76

Monthly Target 123.12
Monthly Target 230.74
Monthly Target 336.34
Monthly Target 443.96
Monthly Target 549.56

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Fri 12 June 2026 38.36 (25.56%) 29.24 28.72 - 41.94 0.0262 times
Fri 29 May 2026 30.55 (-32.65%) 44.50 30.29 - 44.69 0.0347 times
Thu 30 April 2026 45.36 (-38.62%) 70.60 43.70 - 76.43 0.0309 times
Tue 31 March 2026 73.90 (10.3%) 69.53 58.16 - 87.38 0.0351 times
Fri 27 February 2026 67.00 (1071.33%) 5.98 5.47 - 75.53 0.8461 times
Fri 30 January 2026 5.72 (8.75%) 5.10 5.03 - 6.28 3.4748 times
Wed 31 December 2025 5.26 (15.86%) 4.71 4.45 - 5.55 1.9195 times
Fri 28 November 2025 4.54 (3.65%) 4.52 4.37 - 5.57 1.5221 times
Fri 31 October 2025 4.38 (-14.45%) 5.21 4.14 - 5.46 1.3747 times
Tue 30 September 2025 5.12 (-14.81%) 6.33 4.80 - 6.43 0.736 times
Fri 29 August 2025 6.01 (-2.75%) 6.45 5.68 - 6.74 0.4706 times

 monthly chart MicrosectorsFang

Yearly price and charts MicrosectorsFang

Strong yearly Stock price targets for MicrosectorsFang FNGD are 21.7 and 104.05

Yearly Target 1-38.76
Yearly Target 2-0.2
Yearly Target 343.59
Yearly Target 482.15
Yearly Target 5125.94

Yearly price and volumes Microsectors Fang

Date Closing Open Range Volume
Fri 12 June 2026 38.36 (629.28%) 5.10 5.03 - 87.38 1.2454 times
Wed 31 December 2025 5.26 (-61.49%) 13.31 4.14 - 27.67 2.4224 times
Tue 31 December 2024 13.66 (134.31%) 6.01 3.45 - 46.07 1.2611 times
Fri 29 December 2023 5.83 (-90.14%) 60.24 5.56 - 68.87 1.8465 times
Fri 30 December 2022 59.12 (52.21%) 37.66 34.71 - 98.10 0.233 times
Fri 31 December 2021 38.84 (699.18%) 4.85 1.63 - 47.14 1.4384 times
Thu 31 December 2020 4.86 (-56.02%) 10.65 1.33 - 18.24 0.5203 times
Tue 31 December 2019 11.05 (-72.46%) 43.59 10.43 - 44.39 0.021 times
Mon 31 December 2018 40.12 (0%) 44.55 21.35 - 57.77 0.012 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of MicrosectorsFang

Tomorrow's movement Prediction of Microsectors Fang FNGD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microsectors Fang FNGD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microsectors Fang FNGD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 4 points

Upper Bollinger band is at 43 and lower is at 29, while middle bands are at 33 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MicrosectorsFang (FNGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MicrosectorsFang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MicrosectorsFang in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrosectorsFang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MicrosectorsFang in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MicrosectorsFang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.23 and MicrosectorsFang FNGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicrosectorsFang FNGD stock. Volume based technical analysis of MicrosectorsFang FNGD stock is negative.

MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Fang FNGD

DMA (daily moving average) of Microsectors Fang FNGD

DMA period DMA value
5 day DMA 38.09
12 day DMA 34.48
20 day DMA 35.41
35 day DMA 37.83
50 day DMA 42.96
100 day DMA 46.66
150 day DMA 32.77
200 day DMA 25.86

EMA (exponential moving average) of Microsectors Fang FNGD

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6737.3337.31
12 day EMA36.3736.0135.76
20 day EMA36.9236.7736.71
35 day EMA40.8741.0241.23
50 day EMA45.3545.6445.98

SMA (simple moving average) of Microsectors Fang FNGD

SMA period SMA current SMA prev SMA prev2
5 day SMA38.0938.0137.09
12 day SMA34.4834.0833.82
20 day SMA35.4135.2735.2
35 day SMA37.8338.0838.3
50 day SMA42.9643.6144.34
100 day SMA46.6646.3346.01
150 day SMA32.7732.5432.32
200 day SMA25.8625.725.54

Videos related to: MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top