Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGD
- FNGD Experts view
- Tomorrow's Movement FNGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 33.6 and 34.57
| Intraday Target 1 | 32.83 |
| Intraday Target 2 | 33.39 |
| Intraday Target 3 | 33.796666666667 |
| Intraday Target 4 | 34.36 |
| Intraday Target 5 | 34.77 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 33.96 (2.44%) | 33.78 | 33.23 - 34.20 | 1.7076 times | Fri 10 July 2026 | 33.15 (-0.99%) | 33.40 | 32.69 - 34.07 | 0.3296 times | Thu 09 July 2026 | 33.48 (-3.07%) | 34.62 | 33.36 - 35.80 | 0.7554 times | Wed 08 July 2026 | 34.54 (-0.58%) | 35.48 | 34.42 - 36.62 | 1.0625 times | Tue 07 July 2026 | 34.74 (0.14%) | 34.91 | 33.93 - 35.45 | 1.0462 times | Mon 06 July 2026 | 34.69 (-3.77%) | 35.15 | 34.31 - 35.51 | 1.3008 times | Thu 02 July 2026 | 36.05 (0.81%) | 35.60 | 34.49 - 36.28 | 1.3575 times | Wed 01 July 2026 | 35.76 (-3.9%) | 37.49 | 34.92 - 37.49 | 0.7392 times | Tue 30 June 2026 | 37.21 (-1.82%) | 37.52 | 36.88 - 38.21 | 0.4173 times | Mon 29 June 2026 | 37.90 (-5.77%) | 39.17 | 37.27 - 39.28 | 1.2839 times | Fri 26 June 2026 | 40.22 (-0.15%) | 40.50 | 38.25 - 41.78 | 0.8052 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGD are 33.6 and 34.57
| Weekly Target 1 | 32.83 |
| Weekly Target 2 | 33.39 |
| Weekly Target 3 | 33.796666666667 |
| Weekly Target 4 | 34.36 |
| Weekly Target 5 | 34.77 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 33.96 (2.44%) | 33.78 | 33.23 - 34.20 | 0.3006 times | Fri 10 July 2026 | 33.15 (-8.04%) | 35.15 | 32.69 - 36.62 | 0.7911 times | Thu 02 July 2026 | 36.05 (-10.37%) | 39.17 | 34.49 - 39.28 | 0.6685 times | Fri 26 June 2026 | 40.22 (21.36%) | 33.35 | 33.14 - 41.78 | 1.4781 times | Thu 18 June 2026 | 33.14 (-13.61%) | 35.12 | 32.55 - 36.54 | 1.0571 times | Fri 12 June 2026 | 38.36 (1.03%) | 36.15 | 34.88 - 41.94 | 1.9201 times | Fri 05 June 2026 | 37.97 (24.29%) | 29.24 | 28.72 - 38.21 | 1.0267 times | Fri 29 May 2026 | 30.55 (-18.4%) | 36.54 | 30.29 - 36.54 | 0.8591 times | Fri 22 May 2026 | 37.44 (0.21%) | 37.21 | 36.28 - 40.03 | 0.8746 times | Fri 15 May 2026 | 37.36 (0.57%) | 37.24 | 35.03 - 39.78 | 1.024 times | Fri 08 May 2026 | 37.15 (-14.56%) | 42.66 | 37.07 - 43.69 | 0.9836 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGD are 30.93 and 35.73
| Monthly Target 1 | 29.91 |
| Monthly Target 2 | 31.94 |
| Monthly Target 3 | 34.713333333333 |
| Monthly Target 4 | 36.74 |
| Monthly Target 5 | 39.51 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 33.96 (-8.73%) | 37.49 | 32.69 - 37.49 | 0.014 times | Tue 30 June 2026 | 37.21 (21.8%) | 29.24 | 28.72 - 41.94 | 0.0552 times | Fri 29 May 2026 | 30.55 (-32.65%) | 44.50 | 30.29 - 44.69 | 0.0373 times | Thu 30 April 2026 | 45.36 (-38.62%) | 70.60 | 43.70 - 76.43 | 0.0333 times | Tue 31 March 2026 | 73.90 (10.3%) | 69.53 | 58.16 - 87.38 | 0.0377 times | Fri 27 February 2026 | 67.00 (1071.33%) | 5.98 | 5.47 - 75.53 | 0.9096 times | Fri 30 January 2026 | 5.72 (8.75%) | 5.10 | 5.03 - 6.28 | 3.7354 times | Wed 31 December 2025 | 5.26 (15.86%) | 4.71 | 4.45 - 5.55 | 2.0635 times | Fri 28 November 2025 | 4.54 (3.65%) | 4.52 | 4.37 - 5.57 | 1.6362 times | Fri 31 October 2025 | 4.38 (-14.45%) | 5.21 | 4.14 - 5.46 | 1.4778 times | Tue 30 September 2025 | 5.12 (-14.81%) | 6.33 | 4.80 - 6.43 | 0.7912 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGD are 19.5 and 101.85
| Yearly Target 1 | -40.23 |
| Yearly Target 2 | -3.13 |
| Yearly Target 3 | 42.123333333333 |
| Yearly Target 4 | 79.22 |
| Yearly Target 5 | 124.47 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 33.96 (545.63%) | 5.10 | 5.03 - 87.38 | 1.2546 times | Wed 31 December 2025 | 5.26 (-61.49%) | 13.31 | 4.14 - 27.67 | 2.4195 times | Tue 31 December 2024 | 13.66 (134.31%) | 6.01 | 3.45 - 46.07 | 1.2596 times | Fri 29 December 2023 | 5.83 (-90.14%) | 60.24 | 5.56 - 68.87 | 1.8443 times | Fri 30 December 2022 | 59.12 (52.21%) | 37.66 | 34.71 - 98.10 | 0.2327 times | Fri 31 December 2021 | 38.84 (699.18%) | 4.85 | 1.63 - 47.14 | 1.4366 times | Thu 31 December 2020 | 4.86 (-56.02%) | 10.65 | 1.33 - 18.24 | 0.5196 times | Tue 31 December 2019 | 11.05 (-72.46%) | 43.59 | 10.43 - 44.39 | 0.021 times | Mon 31 December 2018 | 40.12 (0%) | 44.55 | 21.35 - 57.77 | 0.012 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Fang FNGD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 34 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsFang (FNGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MicrosectorsFang in short term and the sell signal is strong.
MicrosectorsFang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosectorsFang in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosectorsFang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.19 and MicrosectorsFang FNGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosectorsFang FNGD stock. Volume based technical analysis of MicrosectorsFang FNGD stock is negative.
MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGD
DMA (daily moving average) of Microsectors Fang FNGD
| DMA period | DMA value |
| 5 day DMA | 33.97 |
| 12 day DMA | 36 |
| 20 day DMA | 36.07 |
| 35 day DMA | 35.4 |
| 50 day DMA | 36.56 |
| 100 day DMA | 49.33 |
| 150 day DMA | 36.72 |
| 200 day DMA | 28.75 |
EMA (exponential moving average) of Microsectors Fang FNGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.11 | 34.18 | 34.7 |
| 12 day EMA | 35.11 | 35.32 | 35.71 |
| 20 day EMA | 35.62 | 35.8 | 36.08 |
| 35 day EMA | 36.49 | 36.64 | 36.85 |
| 50 day EMA | 37.01 | 37.13 | 37.29 |
SMA (simple moving average) of Microsectors Fang FNGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.97 | 34.12 | 34.7 |
| 12 day SMA | 36 | 36.44 | 36.88 |
| 20 day SMA | 36.07 | 36.24 | 36.62 |
| 35 day SMA | 35.4 | 35.5 | 35.67 |
| 50 day SMA | 36.56 | 36.78 | 37.03 |
| 100 day SMA | 49.33 | 49.7 | 50.08 |
| 150 day SMA | 36.72 | 36.52 | 36.33 |
| 200 day SMA | 28.75 | 28.61 | 28.46 |
Videos related to: MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
