MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGD
- FNGD Experts view
- Tomorrow's Movement FNGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 34.51 and 36.02
| Intraday Target 1 | 34.18 |
| Intraday Target 2 | 34.84 |
| Intraday Target 3 | 35.69 |
| Intraday Target 4 | 36.35 |
| Intraday Target 5 | 37.2 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 35.50 (-1.77%) | 35.92 | 35.03 - 36.54 | 0.6575 times | Wed 13 May 2026 | 36.14 (-4.21%) | 37.19 | 35.85 - 38.26 | 1.1138 times | Tue 12 May 2026 | 37.73 (2.03%) | 37.96 | 37.25 - 39.78 | 1.1567 times | Mon 11 May 2026 | 36.98 (-0.46%) | 37.24 | 36.40 - 37.48 | 1.4814 times | Fri 08 May 2026 | 37.15 (-7.68%) | 39.36 | 37.07 - 39.47 | 0.5936 times | Thu 07 May 2026 | 40.24 (1.16%) | 39.95 | 38.41 - 40.52 | 1.4009 times | Wed 06 May 2026 | 39.78 (-4.65%) | 41.05 | 39.75 - 41.62 | 1.3281 times | Tue 05 May 2026 | 41.72 (-2.68%) | 42.42 | 40.98 - 42.45 | 0.6901 times | Mon 04 May 2026 | 42.87 (-1.4%) | 42.66 | 41.89 - 43.69 | 0.7961 times | Fri 01 May 2026 | 43.48 (-4.14%) | 44.50 | 42.69 - 44.69 | 0.7819 times | Thu 30 April 2026 | 45.36 (0.67%) | 44.29 | 44.18 - 47.78 | 1.2481 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGD are 32.89 and 37.64
| Weekly Target 1 | 32.02 |
| Weekly Target 2 | 33.76 |
| Weekly Target 3 | 36.77 |
| Weekly Target 4 | 38.51 |
| Weekly Target 5 | 41.52 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 35.50 (-4.44%) | 37.24 | 35.03 - 39.78 | 1.135 times | Fri 08 May 2026 | 37.15 (-14.56%) | 42.66 | 37.07 - 43.69 | 1.2378 times | Fri 01 May 2026 | 43.48 (-2.95%) | 44.65 | 42.69 - 47.78 | 1.307 times | Fri 24 April 2026 | 44.80 (-5.1%) | 48.73 | 44.55 - 49.90 | 1.1102 times | Fri 17 April 2026 | 47.21 (-19.02%) | 58.60 | 46.56 - 59.40 | 1.0167 times | Fri 10 April 2026 | 58.30 (-16.3%) | 69.37 | 57.45 - 71.45 | 0.7778 times | Thu 02 April 2026 | 69.65 (-15.41%) | 82.75 | 68.69 - 87.38 | 0.7687 times | Fri 27 March 2026 | 82.34 (16.32%) | 67.66 | 65.00 - 82.78 | 0.8847 times | Fri 20 March 2026 | 70.79 (9.01%) | 63.02 | 61.42 - 71.83 | 0.7093 times | Fri 13 March 2026 | 64.94 (5.3%) | 64.00 | 58.16 - 65.55 | 1.0529 times | Fri 06 March 2026 | 61.67 (-7.96%) | 69.53 | 59.38 - 69.70 | 1.9189 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGD are 30.44 and 40.1
| Monthly Target 1 | 28.75 |
| Monthly Target 2 | 32.12 |
| Monthly Target 3 | 38.406666666667 |
| Monthly Target 4 | 41.78 |
| Monthly Target 5 | 48.07 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 35.50 (-21.74%) | 44.50 | 35.03 - 44.69 | 0.0174 times | Thu 30 April 2026 | 45.36 (-38.62%) | 70.60 | 43.70 - 76.43 | 0.0297 times | Tue 31 March 2026 | 73.90 (10.3%) | 69.53 | 58.16 - 87.38 | 0.0336 times | Fri 27 February 2026 | 67.00 (1071.33%) | 5.98 | 5.47 - 75.53 | 0.8114 times | Fri 30 January 2026 | 5.72 (8.75%) | 5.10 | 5.03 - 6.28 | 3.3322 times | Wed 31 December 2025 | 5.26 (15.86%) | 4.71 | 4.45 - 5.55 | 1.8408 times | Fri 28 November 2025 | 4.54 (3.65%) | 4.52 | 4.37 - 5.57 | 1.4596 times | Fri 31 October 2025 | 4.38 (-14.45%) | 5.21 | 4.14 - 5.46 | 1.3183 times | Tue 30 September 2025 | 5.12 (-14.81%) | 6.33 | 4.80 - 6.43 | 0.7058 times | Fri 29 August 2025 | 6.01 (-2.75%) | 6.45 | 5.68 - 6.74 | 0.4513 times | Thu 31 July 2025 | 6.18 (-4.33%) | 6.51 | 5.76 - 6.92 | 0.3126 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGD are 20.27 and 102.62
| Yearly Target 1 | -39.71 |
| Yearly Target 2 | -2.11 |
| Yearly Target 3 | 42.636666666667 |
| Yearly Target 4 | 80.24 |
| Yearly Target 5 | 124.99 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 35.50 (574.9%) | 5.10 | 5.03 - 87.38 | 1.2351 times | Wed 31 December 2025 | 5.26 (-61.49%) | 13.31 | 4.14 - 27.67 | 2.4256 times | Tue 31 December 2024 | 13.66 (134.31%) | 6.01 | 3.45 - 46.07 | 1.2628 times | Fri 29 December 2023 | 5.83 (-90.14%) | 60.24 | 5.56 - 68.87 | 1.849 times | Fri 30 December 2022 | 59.12 (52.21%) | 37.66 | 34.71 - 98.10 | 0.2333 times | Fri 31 December 2021 | 38.84 (699.18%) | 4.85 | 1.63 - 47.14 | 1.4403 times | Thu 31 December 2020 | 4.86 (-56.02%) | 10.65 | 1.33 - 18.24 | 0.521 times | Tue 31 December 2019 | 11.05 (-72.46%) | 43.59 | 10.43 - 44.39 | 0.021 times | Mon 31 December 2018 | 40.12 (0%) | 44.55 | 21.35 - 57.77 | 0.012 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Fang FNGD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 5 points
Upper Bollinger band is at 52 and lower is at 35, while middle bands are at 39 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsFang (FNGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicrosectorsFang in short term and the sell signal is strong.
MicrosectorsFang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosectorsFang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosectorsFang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.02 and MicrosectorsFang FNGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosectorsFang FNGD stock. Volume based technical analysis of MicrosectorsFang FNGD stock is negative.
MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGD
DMA (daily moving average) of Microsectors Fang FNGD
| DMA period | DMA value |
| 5 day DMA | 36.7 |
| 12 day DMA | 40.17 |
| 20 day DMA | 42.67 |
| 35 day DMA | 52.29 |
| 50 day DMA | 55.82 |
| 100 day DMA | 40.63 |
| 150 day DMA | 28.69 |
| 200 day DMA | 22.93 |
EMA (exponential moving average) of Microsectors Fang FNGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.02 | 37.78 | 38.6 |
| 12 day EMA | 39.89 | 40.69 | 41.52 |
| 20 day EMA | 43.26 | 44.08 | 44.92 |
| 35 day EMA | 48.83 | 49.62 | 50.41 |
| 50 day EMA | 54.76 | 55.55 | 56.34 |
SMA (simple moving average) of Microsectors Fang FNGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.7 | 37.65 | 38.38 |
| 12 day SMA | 40.17 | 40.99 | 41.63 |
| 20 day SMA | 42.67 | 43.27 | 43.86 |
| 35 day SMA | 52.29 | 53.29 | 54.29 |
| 50 day SMA | 55.82 | 56.41 | 56.99 |
| 100 day SMA | 40.63 | 40.33 | 40.02 |
| 150 day SMA | 28.69 | 28.48 | 28.28 |
| 200 day SMA | 22.93 | 22.79 | 22.64 |


