Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGD
- FNGD Experts view
- Tomorrow's Movement FNGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 5.04 and 5.35
| Intraday Target 1 | 4.97 |
| Intraday Target 2 | 5.1 |
| Intraday Target 3 | 5.28 |
| Intraday Target 4 | 5.41 |
| Intraday Target 5 | 5.59 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.23 (-0.38%) | 5.34 | 5.15 - 5.46 | 1.0616 times | Fri 09 January 2026 | 5.25 (-2.05%) | 5.34 | 5.22 - 5.45 | 1.3139 times | Thu 08 January 2026 | 5.36 (2.88%) | 5.20 | 5.14 - 5.44 | 1.4895 times | Wed 07 January 2026 | 5.21 (-2.25%) | 5.31 | 5.03 - 5.33 | 1.3563 times | Tue 06 January 2026 | 5.33 (-1.11%) | 5.40 | 5.27 - 5.46 | 1.0307 times | Mon 05 January 2026 | 5.39 (-1.82%) | 5.33 | 5.28 - 5.45 | 0.9584 times | Fri 02 January 2026 | 5.49 (4.37%) | 5.10 | 5.04 - 5.57 | 1.5978 times | Wed 31 December 2025 | 5.26 (2.33%) | 5.19 | 5.09 - 5.26 | 0.3576 times | Tue 30 December 2025 | 5.14 (0.59%) | 5.11 | 5.05 - 5.15 | 0.4497 times | Mon 29 December 2025 | 5.11 (2%) | 5.09 | 5.02 - 5.17 | 0.3844 times | Fri 26 December 2025 | 5.01 (0.2%) | 5.00 | 4.95 - 5.03 | 0.2549 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGD are 5.04 and 5.35
| Weekly Target 1 | 4.97 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.28 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.23 (-0.38%) | 5.34 | 5.15 - 5.46 | 0.311 times | Fri 09 January 2026 | 5.25 (-4.37%) | 5.33 | 5.03 - 5.46 | 1.8014 times | Fri 02 January 2026 | 5.49 (9.58%) | 5.09 | 5.02 - 5.57 | 0.8172 times | Fri 26 December 2025 | 5.01 (-3.28%) | 5.10 | 4.95 - 5.20 | 0.3484 times | Fri 19 December 2025 | 5.18 (4.65%) | 4.96 | 4.96 - 5.55 | 1.7663 times | Fri 12 December 2025 | 4.95 (8.32%) | 4.53 | 4.48 - 5.03 | 1.2079 times | Fri 05 December 2025 | 4.57 (0.66%) | 4.71 | 4.45 - 4.76 | 0.8972 times | Fri 28 November 2025 | 4.54 (-14.82%) | 5.14 | 4.54 - 5.27 | 0.4567 times | Fri 21 November 2025 | 5.33 (10.58%) | 4.87 | 4.61 - 5.57 | 1.2581 times | Fri 14 November 2025 | 4.82 (0.84%) | 4.57 | 4.37 - 5.13 | 1.1357 times | Fri 07 November 2025 | 4.78 (9.13%) | 4.52 | 4.39 - 5.09 | 0.7723 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGD are 5.13 and 5.67
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 4.98 |
| Monthly Target 3 | 5.2766666666667 |
| Monthly Target 4 | 5.52 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.23 (-0.57%) | 5.10 | 5.03 - 5.57 | 1.2657 times | Wed 31 December 2025 | 5.26 (15.86%) | 4.71 | 4.45 - 5.55 | 2.2411 times | Fri 28 November 2025 | 4.54 (3.65%) | 4.52 | 4.37 - 5.57 | 1.777 times | Fri 31 October 2025 | 4.38 (-14.45%) | 5.21 | 4.14 - 5.46 | 1.605 times | Tue 30 September 2025 | 5.12 (-14.81%) | 6.33 | 4.80 - 6.43 | 0.8593 times | Fri 29 August 2025 | 6.01 (-2.75%) | 6.45 | 5.68 - 6.74 | 0.5892 times | Thu 31 July 2025 | 6.18 (-4.33%) | 6.51 | 5.76 - 6.92 | 0.3806 times | Mon 30 June 2025 | 6.46 (-21.79%) | 8.36 | 6.42 - 8.36 | 0.3471 times | Fri 30 May 2025 | 8.26 (-29.46%) | 10.83 | 7.89 - 11.32 | 0.3971 times | Wed 30 April 2025 | 11.71 (-35.84%) | 18.48 | 11.62 - 27.67 | 0.538 times | Mon 31 March 2025 | 18.25 (31.86%) | 13.57 | 13.43 - 19.98 | 0.509 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGD are 5.13 and 5.67
| Yearly Target 1 | 4.74 |
| Yearly Target 2 | 4.98 |
| Yearly Target 3 | 5.2766666666667 |
| Yearly Target 4 | 5.52 |
| Yearly Target 5 | 5.82 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.23 (-0.57%) | 5.10 | 5.03 - 5.57 | 0.3333 times | Wed 31 December 2025 | 5.26 (-61.49%) | 13.31 | 4.14 - 27.67 | 2.6927 times | Tue 31 December 2024 | 13.66 (134.31%) | 6.01 | 3.45 - 46.07 | 1.402 times | Fri 29 December 2023 | 5.83 (-90.14%) | 60.24 | 5.56 - 68.87 | 2.0867 times | Fri 30 December 2022 | 59.12 (52.21%) | 37.66 | 34.71 - 98.10 | 0.2656 times | Fri 31 December 2021 | 38.84 (699.18%) | 4.85 | 1.63 - 47.14 | 1.6121 times | Thu 31 December 2020 | 4.86 (-56.02%) | 10.65 | 1.33 - 18.24 | 0.5713 times | Tue 31 December 2019 | 11.05 (-72.46%) | 43.59 | 10.43 - 44.39 | 0.023 times | Mon 31 December 2018 | 40.12 (0%) | 44.55 | 21.35 - 57.77 | 0.0132 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Fang FNGD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price action analysis of MicrosectorsFang (FNGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MicrosectorsFang in short term but the sell signal is initial and weak.
MicrosectorsFang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosectorsFang in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosectorsFang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.31 and MicrosectorsFang FNGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosectorsFang FNGD stock. Volume based technical analysis of MicrosectorsFang FNGD stock is negative.
MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGD
DMA (daily moving average) of Microsectors Fang FNGD
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.23 |
| 20 day DMA | 5.23 |
| 35 day DMA | 5 |
| 50 day DMA | 4.9 |
| 100 day DMA | 5.09 |
| 150 day DMA | 5.61 |
| 200 day DMA | 7.45 |
EMA (exponential moving average) of Microsectors Fang FNGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 5.29 | 5.31 |
| 12 day EMA | 5.23 | 5.23 | 5.23 |
| 20 day EMA | 5.16 | 5.15 | 5.14 |
| 35 day EMA | 5.07 | 5.06 | 5.05 |
| 50 day EMA | 4.91 | 4.9 | 4.89 |
SMA (simple moving average) of Microsectors Fang FNGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.31 | 5.36 |
| 12 day SMA | 5.23 | 5.21 | 5.21 |
| 20 day SMA | 5.23 | 5.2 | 5.16 |
| 35 day SMA | 5 | 5 | 5 |
| 50 day SMA | 4.9 | 4.88 | 4.87 |
| 100 day SMA | 5.09 | 5.1 | 5.11 |
| 150 day SMA | 5.61 | 5.63 | 5.65 |
| 200 day SMA | 7.45 | 7.49 | 7.55 |
Videos related to: MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
