Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGD
- FNGD Experts view
- Tomorrow's Movement FNGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 64.31 and 67.86
| Intraday Target 1 | 63.35 |
| Intraday Target 2 | 65.26 |
| Intraday Target 3 | 66.903333333333 |
| Intraday Target 4 | 68.81 |
| Intraday Target 5 | 70.45 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 67.16 (-5.13%) | 67.66 | 65.00 - 68.55 | 0.9153 times | Fri 20 March 2026 | 70.79 (6.85%) | 67.00 | 67.00 - 71.83 | 0.809 times | Thu 19 March 2026 | 66.25 (5.49%) | 65.02 | 64.99 - 67.56 | 0.5797 times | Tue 17 March 2026 | 62.80 (-0.92%) | 64.33 | 61.42 - 64.33 | 0.3887 times | Mon 16 March 2026 | 63.38 (-2.4%) | 63.02 | 62.12 - 64.15 | 1.8795 times | Fri 13 March 2026 | 64.94 (5.25%) | 61.73 | 60.65 - 65.55 | 1.8495 times | Thu 12 March 2026 | 61.70 (3.01%) | 60.97 | 60.20 - 62.50 | 0.8674 times | Wed 11 March 2026 | 59.90 (0.2%) | 59.66 | 58.16 - 60.98 | 0.5105 times | Tue 10 March 2026 | 59.78 (0.71%) | 58.86 | 58.50 - 60.62 | 1.4622 times | Mon 09 March 2026 | 59.36 (-3.75%) | 64.00 | 58.93 - 64.26 | 0.7382 times | Fri 06 March 2026 | 61.67 (3.04%) | 62.07 | 59.79 - 62.64 | 0.6493 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGD are 64.31 and 67.86
| Weekly Target 1 | 63.35 |
| Weekly Target 2 | 65.26 |
| Weekly Target 3 | 66.903333333333 |
| Weekly Target 4 | 68.81 |
| Weekly Target 5 | 70.45 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 67.16 (-5.13%) | 67.66 | 65.00 - 68.55 | 0.0077 times | Fri 20 March 2026 | 70.79 (9.01%) | 63.02 | 61.42 - 71.83 | 0.0307 times | Fri 13 March 2026 | 64.94 (5.3%) | 64.00 | 58.16 - 65.55 | 0.0455 times | Fri 06 March 2026 | 61.67 (-7.96%) | 69.53 | 59.38 - 69.70 | 0.083 times | Fri 27 February 2026 | 67.00 (-1.33%) | 68.66 | 66.14 - 75.53 | 0.0348 times | Fri 20 February 2026 | 67.90 (-4.45%) | 72.80 | 65.34 - 75.32 | 0.0327 times | Fri 13 February 2026 | 71.06 (0%) | 70.26 | 68.96 - 72.73 | 0.0098 times | Fri 13 February 2026 | 71.06 (984.89%) | 65.69 | 60.90 - 72.73 | 0.0463 times | Fri 06 February 2026 | 6.55 (14.51%) | 5.98 | 5.47 - 7.26 | 5.0674 times | Fri 30 January 2026 | 5.72 (0.7%) | 5.75 | 5.24 - 5.99 | 4.6421 times | Fri 23 January 2026 | 5.68 (1.97%) | 5.85 | 5.58 - 6.28 | 5.162 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGD are 55.83 and 69.5
| Monthly Target 1 | 52.05 |
| Monthly Target 2 | 59.6 |
| Monthly Target 3 | 65.716666666667 |
| Monthly Target 4 | 73.27 |
| Monthly Target 5 | 79.39 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 67.16 (0.24%) | 69.53 | 58.16 - 71.83 | 0.0247 times | Fri 27 February 2026 | 67.00 (1071.33%) | 5.98 | 5.47 - 75.53 | 0.7686 times | Fri 30 January 2026 | 5.72 (8.75%) | 5.10 | 5.03 - 6.28 | 3.1503 times | Wed 31 December 2025 | 5.26 (15.86%) | 4.71 | 4.45 - 5.55 | 1.7403 times | Fri 28 November 2025 | 4.54 (3.65%) | 4.52 | 4.37 - 5.57 | 1.3799 times | Fri 31 October 2025 | 4.38 (-14.45%) | 5.21 | 4.14 - 5.46 | 1.2463 times | Tue 30 September 2025 | 5.12 (-14.81%) | 6.33 | 4.80 - 6.43 | 0.6673 times | Fri 29 August 2025 | 6.01 (-2.75%) | 6.45 | 5.68 - 6.74 | 0.4575 times | Thu 31 July 2025 | 6.18 (-4.33%) | 6.51 | 5.76 - 6.92 | 0.2956 times | Mon 30 June 2025 | 6.46 (-21.79%) | 8.36 | 6.42 - 8.36 | 0.2695 times | Fri 30 May 2025 | 8.26 (-29.46%) | 10.83 | 7.89 - 11.32 | 0.3084 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGD are 36.1 and 106.6
| Yearly Target 1 | -21.26 |
| Yearly Target 2 | 22.95 |
| Yearly Target 3 | 49.24 |
| Yearly Target 4 | 93.45 |
| Yearly Target 5 | 119.74 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 67.16 (1176.81%) | 5.10 | 5.03 - 75.53 | 1.2032 times | Wed 31 December 2025 | 5.26 (-61.49%) | 13.31 | 4.14 - 27.67 | 2.4224 times | Tue 31 December 2024 | 13.66 (134.31%) | 6.01 | 3.45 - 46.07 | 1.2613 times | Fri 29 December 2023 | 5.83 (-90.14%) | 60.24 | 5.56 - 68.87 | 1.8773 times | Fri 30 December 2022 | 59.12 (52.21%) | 37.66 | 34.71 - 98.10 | 0.239 times | Fri 31 December 2021 | 38.84 (699.18%) | 4.85 | 1.63 - 47.14 | 1.4503 times | Thu 31 December 2020 | 4.86 (-56.02%) | 10.65 | 1.33 - 18.24 | 0.5139 times | Tue 31 December 2019 | 11.05 (-72.46%) | 43.59 | 10.43 - 44.39 | 0.0207 times | Mon 31 December 2018 | 40.12 (0%) | 44.55 | 21.35 - 57.77 | 0.0119 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Fang FNGD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Microsectors Fang FNGD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 57, while middle bands are at 61 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsFang (FNGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosectorsFang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MicrosectorsFang in short term but the sell signal is initial and weak.
MicrosectorsFang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosectorsFang in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosectorsFang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.61 and MicrosectorsFang FNGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsFang FNGD stock. Volume based technical analysis of MicrosectorsFang FNGD stock is negative.
MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGD
DMA (daily moving average) of Microsectors Fang FNGD
| DMA period | DMA value |
| 5 day DMA | 66.08 |
| 12 day DMA | 63.13 |
| 20 day DMA | 64.7 |
| 35 day DMA | 57.3 |
| 50 day DMA | 41.78 |
| 100 day DMA | 23.32 |
| 150 day DMA | 17.33 |
| 200 day DMA | 14.68 |
EMA (exponential moving average) of Microsectors Fang FNGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.51 | 66.18 | 63.88 |
| 12 day EMA | 64.64 | 64.18 | 62.98 |
| 20 day EMA | 61.98 | 61.43 | 60.45 |
| 35 day EMA | 51.45 | 50.52 | 49.33 |
| 50 day EMA | 41.23 | 40.17 | 38.92 |
SMA (simple moving average) of Microsectors Fang FNGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.08 | 65.63 | 63.81 |
| 12 day SMA | 63.13 | 62.67 | 62.17 |
| 20 day SMA | 64.7 | 64.74 | 64.65 |
| 35 day SMA | 57.3 | 55.55 | 53.68 |
| 50 day SMA | 41.78 | 40.55 | 39.24 |
| 100 day SMA | 23.32 | 22.7 | 22.04 |
| 150 day SMA | 17.33 | 16.92 | 16.49 |
| 200 day SMA | 14.68 | 14.39 | 14.07 |
Videos related to: MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
