Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGD
- FNGD Experts view
- Tomorrow's Movement FNGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 46.86 and 49.25
| Intraday Target 1 | 46.28 |
| Intraday Target 2 | 47.44 |
| Intraday Target 3 | 48.67 |
| Intraday Target 4 | 49.83 |
| Intraday Target 5 | 51.06 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 48.60 (2.94%) | 48.73 | 47.51 - 49.90 | 0.8644 times | Fri 17 April 2026 | 47.21 (-0.61%) | 47.59 | 46.56 - 48.06 | 1.0909 times | Thu 16 April 2026 | 47.50 (-0.98%) | 47.50 | 46.96 - 49.07 | 1.3747 times | Wed 15 April 2026 | 47.97 (-5.61%) | 50.22 | 47.78 - 50.49 | 1.4225 times | Tue 14 April 2026 | 50.82 (-9.25%) | 55.41 | 50.79 - 55.86 | 0.9072 times | Mon 13 April 2026 | 56.00 (-3.95%) | 58.60 | 56.00 - 59.40 | 0.8544 times | Fri 10 April 2026 | 58.30 (-2.35%) | 59.92 | 57.45 - 59.92 | 0.414 times | Thu 09 April 2026 | 59.70 (-3.07%) | 61.16 | 59.67 - 63.42 | 0.9928 times | Wed 08 April 2026 | 61.59 (-7.52%) | 58.25 | 58.00 - 62.70 | 1.2683 times | Tue 07 April 2026 | 66.60 (-2.69%) | 69.50 | 66.60 - 71.45 | 0.8108 times | Mon 06 April 2026 | 68.44 (-1.74%) | 69.37 | 67.23 - 69.52 | 0.8363 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGD are 46.86 and 49.25
| Weekly Target 1 | 46.28 |
| Weekly Target 2 | 47.44 |
| Weekly Target 3 | 48.67 |
| Weekly Target 4 | 49.83 |
| Weekly Target 5 | 51.06 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 48.60 (2.94%) | 48.73 | 47.51 - 49.90 | 0.1759 times | Fri 17 April 2026 | 47.21 (-19.02%) | 58.60 | 46.56 - 59.40 | 1.1494 times | Fri 10 April 2026 | 58.30 (-16.3%) | 69.37 | 57.45 - 71.45 | 0.8794 times | Thu 02 April 2026 | 69.65 (-15.41%) | 82.75 | 68.69 - 87.38 | 0.8691 times | Fri 27 March 2026 | 82.34 (16.32%) | 67.66 | 65.00 - 82.78 | 1.0001 times | Fri 20 March 2026 | 70.79 (9.01%) | 63.02 | 61.42 - 71.83 | 0.8019 times | Fri 13 March 2026 | 64.94 (5.3%) | 64.00 | 58.16 - 65.55 | 1.1903 times | Fri 06 March 2026 | 61.67 (-7.96%) | 69.53 | 59.38 - 69.70 | 2.1693 times | Fri 27 February 2026 | 67.00 (-1.33%) | 68.66 | 66.14 - 75.53 | 0.9099 times | Fri 20 February 2026 | 67.90 (-4.45%) | 72.80 | 65.34 - 75.32 | 0.8546 times | Fri 13 February 2026 | 71.06 (0%) | 70.26 | 68.96 - 72.73 | 0.2567 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGD are 32.65 and 62.52
| Monthly Target 1 | 27.33 |
| Monthly Target 2 | 37.96 |
| Monthly Target 3 | 57.196666666667 |
| Monthly Target 4 | 67.83 |
| Monthly Target 5 | 87.07 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 48.60 (-34.24%) | 70.60 | 46.56 - 76.43 | 0.0152 times | Tue 31 March 2026 | 73.90 (10.3%) | 69.53 | 58.16 - 87.38 | 0.0326 times | Fri 27 February 2026 | 67.00 (1071.33%) | 5.98 | 5.47 - 75.53 | 0.7881 times | Fri 30 January 2026 | 5.72 (8.75%) | 5.10 | 5.03 - 6.28 | 3.2303 times | Wed 31 December 2025 | 5.26 (15.86%) | 4.71 | 4.45 - 5.55 | 1.7845 times | Fri 28 November 2025 | 4.54 (3.65%) | 4.52 | 4.37 - 5.57 | 1.415 times | Fri 31 October 2025 | 4.38 (-14.45%) | 5.21 | 4.14 - 5.46 | 1.278 times | Tue 30 September 2025 | 5.12 (-14.81%) | 6.33 | 4.80 - 6.43 | 0.6842 times | Fri 29 August 2025 | 6.01 (-2.75%) | 6.45 | 5.68 - 6.74 | 0.4691 times | Thu 31 July 2025 | 6.18 (-4.33%) | 6.51 | 5.76 - 6.92 | 0.3031 times | Mon 30 June 2025 | 6.46 (-21.79%) | 8.36 | 6.42 - 8.36 | 0.2763 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGD are 26.82 and 109.17
| Yearly Target 1 | -35.35 |
| Yearly Target 2 | 6.63 |
| Yearly Target 3 | 47.003333333333 |
| Yearly Target 4 | 88.98 |
| Yearly Target 5 | 129.35 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 48.60 (823.95%) | 5.10 | 5.03 - 87.38 | 1.209 times | Wed 31 December 2025 | 5.26 (-61.49%) | 13.31 | 4.14 - 27.67 | 2.4206 times | Tue 31 December 2024 | 13.66 (134.31%) | 6.01 | 3.45 - 46.07 | 1.2604 times | Fri 29 December 2023 | 5.83 (-90.14%) | 60.24 | 5.56 - 68.87 | 1.8759 times | Fri 30 December 2022 | 59.12 (52.21%) | 37.66 | 34.71 - 98.10 | 0.2388 times | Fri 31 December 2021 | 38.84 (699.18%) | 4.85 | 1.63 - 47.14 | 1.4492 times | Thu 31 December 2020 | 4.86 (-56.02%) | 10.65 | 1.33 - 18.24 | 0.5136 times | Tue 31 December 2019 | 11.05 (-72.46%) | 43.59 | 10.43 - 44.39 | 0.0207 times | Mon 31 December 2018 | 40.12 (0%) | 44.55 | 21.35 - 57.77 | 0.0119 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Fang FNGD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 12 points
Upper Bollinger band is at 88 and lower is at 42, while middle bands are at 53 and 76
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsFang (FNGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MicrosectorsFang in short term and the sell signal is strong.
MicrosectorsFang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosectorsFang in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicrosectorsFang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.65 and MicrosectorsFang FNGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosectorsFang FNGD stock. Volume based technical analysis of MicrosectorsFang FNGD stock is negative.
MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGD
DMA (daily moving average) of Microsectors Fang FNGD
| DMA period | DMA value |
| 5 day DMA | 48.42 |
| 12 day DMA | 56.87 |
| 20 day DMA | 64.08 |
| 35 day DMA | 63.73 |
| 50 day DMA | 63.9 |
| 100 day DMA | 34.58 |
| 150 day DMA | 24.68 |
| 200 day DMA | 20.05 |
EMA (exponential moving average) of Microsectors Fang FNGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.76 | 50.34 | 51.91 |
| 12 day EMA | 55.44 | 56.68 | 58.4 |
| 20 day EMA | 58.63 | 59.69 | 61 |
| 35 day EMA | 59.07 | 59.69 | 60.42 |
| 50 day EMA | 57.62 | 57.99 | 58.43 |
SMA (simple moving average) of Microsectors Fang FNGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.42 | 49.9 | 52.12 |
| 12 day SMA | 56.87 | 58.72 | 60.94 |
| 20 day SMA | 64.08 | 65.19 | 66.14 |
| 35 day SMA | 63.73 | 64.27 | 64.82 |
| 50 day SMA | 63.9 | 63.06 | 62.25 |
| 100 day SMA | 34.58 | 34.14 | 33.72 |
| 150 day SMA | 24.68 | 24.4 | 24.12 |
| 200 day SMA | 20.05 | 19.84 | 19.64 |
Videos related to: MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
