PVM Price Volume Measure charts Aberdeen Asia-Pacific FAX share AMEX Stock Exchange

Stock FAX - Share Aberdeen Asia-Pacific trades in AMEX

Daily Support: 15.31
Daily Resistance: 15.43
5 Day Moving Average is 15.26
20 Day Moving Average is 15.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.2%	15.32	15.35	15.38	15.26	-59.05%
Tue 09 Dec 2025	0.59%	15.25	15.32	15.32	15.18	-29.25%
Mon 08 Dec 2025	0.07%	15.29	15.23	15.36	15.13	-30.58%
Fri 05 Dec 2025	0.13%	15.20	15.22	15.26	15.17	-28.66%
Thu 04 Dec 2025	-0.52%	15.30	15.20	15.30	15.18	-46.38%
Wed 03 Dec 2025	0%	15.26	15.28	15.31	15.21	-33.03%
Tue 02 Dec 2025	-0.26%	15.38	15.28	15.42	15.15	-30.21%
Mon 01 Dec 2025	-0.65%	15.38	15.32	15.42	15.30	-56.85%
Fri 28 Nov 2025	0.39%	15.46	15.42	15.50	15.40	-60.94%
Wed 26 Nov 2025	1.12%	15.29	15.36	15.42	15.05	-53.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aberdeen Asia-Pacific FAX AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!