ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AberdeenAsia

Strong intraday Stock price targets for AberdeenAsia are 15.21 and 15.38

Intraday Target 115.08
Intraday Target 215.17
Intraday Target 315.25
Intraday Target 415.34
Intraday Target 515.42

Daily price and volume Aberdeen Asia

Date Closing Open Range Volume
Fri 09 January 2026 15.26 (0.79%) 15.16 15.16 - 15.33 0.655 times
Thu 08 January 2026 15.14 (-0.13%) 15.13 15.11 - 15.19 0.5977 times
Wed 07 January 2026 15.16 (-0.66%) 15.29 15.07 - 15.32 2.1243 times
Tue 06 January 2026 15.26 (-0.13%) 15.30 15.19 - 15.35 1.1347 times
Mon 05 January 2026 15.28 (0.07%) 15.24 15.21 - 15.29 0.9817 times
Fri 02 January 2026 15.27 (-0.52%) 15.37 15.23 - 15.50 0.6998 times
Wed 31 December 2025 15.35 (-1.29%) 15.49 15.34 - 15.54 1.0704 times
Tue 30 December 2025 15.55 (0.26%) 15.58 15.53 - 15.64 0.7479 times
Mon 29 December 2025 15.51 (-0.89%) 15.60 15.51 - 15.65 0.5579 times
Fri 26 December 2025 15.65 (1.69%) 15.45 15.42 - 15.75 1.4305 times
Wed 24 December 2025 15.39 (0.46%) 15.34 15.32 - 15.41 0.6671 times

 Daily chart AberdeenAsia

Weekly price and charts AberdeenAsia

Strong weekly Stock price targets for AberdeenAsia FAX are 15.17 and 15.45

Weekly Target 114.95
Weekly Target 215.1
Weekly Target 315.226666666667
Weekly Target 415.38
Weekly Target 515.51

Weekly price and volumes for Aberdeen Asia

Date Closing Open Range Volume
Fri 09 January 2026 15.26 (-0.07%) 15.24 15.07 - 15.35 1.4831 times
Fri 02 January 2026 15.27 (-2.43%) 15.60 15.23 - 15.65 0.8305 times
Fri 26 December 2025 15.65 (2.62%) 15.25 15.25 - 15.75 0.8748 times
Fri 19 December 2025 15.25 (0.26%) 15.23 15.19 - 15.32 0.8155 times
Fri 12 December 2025 15.21 (-0.07%) 15.29 15.13 - 15.38 1.0814 times
Fri 05 December 2025 15.22 (-1.3%) 15.38 15.15 - 15.42 1.0987 times
Fri 28 November 2025 15.42 (2.12%) 15.05 14.83 - 15.50 1.042 times
Fri 21 November 2025 15.10 (-2.2%) 15.41 15.02 - 15.55 0.9316 times
Fri 14 November 2025 15.44 (1.85%) 15.15 15.15 - 15.46 0.8051 times
Fri 07 November 2025 15.16 (-2.13%) 15.53 15.06 - 15.53 1.0374 times
Fri 31 October 2025 15.49 (-0.39%) 15.55 15.34 - 15.70 1.5828 times

 weekly chart AberdeenAsia

Monthly price and charts AberdeenAsia

Strong monthly Stock price targets for AberdeenAsia FAX are 14.95 and 15.38

Monthly Target 114.85
Monthly Target 215.05
Monthly Target 315.276666666667
Monthly Target 415.48
Monthly Target 515.71

Monthly price and volumes Aberdeen Asia

Date Closing Open Range Volume
Fri 09 January 2026 15.26 (-0.59%) 15.37 15.07 - 15.50 0.4435 times
Wed 31 December 2025 15.35 (-0.45%) 15.38 15.13 - 15.75 1.1969 times
Fri 28 November 2025 15.42 (-0.45%) 15.53 14.83 - 15.55 1.0123 times
Fri 31 October 2025 15.49 (-4.91%) 16.25 15.00 - 16.34 1.6886 times
Tue 30 September 2025 16.29 (-0.43%) 16.36 16.15 - 16.90 1.128 times
Fri 29 August 2025 16.36 (1.55%) 16.10 16.00 - 16.64 1.0334 times
Thu 31 July 2025 16.11 (1.19%) 15.95 15.83 - 16.45 1.0012 times
Mon 30 June 2025 15.92 (2.18%) 15.59 15.50 - 16.40 0.7129 times
Fri 30 May 2025 15.58 (0.58%) 15.54 15.05 - 15.79 0.8293 times
Wed 30 April 2025 15.49 (-1.34%) 15.76 13.99 - 15.95 0.9539 times
Mon 31 March 2025 15.70 (0.71%) 15.59 15.56 - 16.13 0.8445 times

 monthly chart AberdeenAsia

Yearly price and charts AberdeenAsia

Strong yearly Stock price targets for AberdeenAsia FAX are 14.95 and 15.38

Yearly Target 114.85
Yearly Target 215.05
Yearly Target 315.276666666667
Yearly Target 415.48
Yearly Target 515.71

Yearly price and volumes Aberdeen Asia

Date Closing Open Range Volume
Fri 09 January 2026 15.26 (-0.59%) 15.37 15.07 - 15.50 0.0089 times
Wed 31 December 2025 15.35 (4.28%) 14.72 13.99 - 16.90 0.2454 times
Tue 31 December 2024 14.72 (443.17%) 2.71 2.48 - 17.55 0.9906 times
Fri 29 December 2023 2.71 (3.04%) 2.66 2.33 - 2.92 1.2128 times
Fri 30 December 2022 2.63 (-31.15%) 3.83 2.26 - 3.89 1.8569 times
Fri 31 December 2021 3.82 (-14.16%) 4.47 3.79 - 4.61 1.3381 times
Thu 31 December 2020 4.45 (4.71%) 4.26 2.60 - 4.55 1.2809 times
Tue 31 December 2019 4.25 (9.82%) 3.86 3.85 - 4.31 1.0064 times
Mon 31 December 2018 3.87 (-20.21%) 4.85 3.82 - 5.03 1.0768 times
Wed 27 December 2017 4.85 (4.75%) 4.64 4.56 - 5.29 0.9832 times
Fri 30 December 2016 4.63 (1.31%) 4.54 4.22 - 5.55 1.1546 times

Indicator Analysis of AberdeenAsia

Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AberdeenAsia (FAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AberdeenAsia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AberdeenAsia in short term and the sell signal is strong.

AberdeenAsia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AberdeenAsia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AberdeenAsia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.34 and AberdeenAsia FAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AberdeenAsia FAX stock. Volume based technical analysis of AberdeenAsia FAX stock is negative.

AberdeenAsia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aberdeen Asia FAX

DMA (daily moving average) of Aberdeen Asia FAX

DMA period DMA value
5 day DMA 15.22
12 day DMA 15.35
20 day DMA 15.31
35 day DMA 15.29
50 day DMA 15.31
100 day DMA 15.73
150 day DMA 15.83
200 day DMA 15.71

EMA (exponential moving average) of Aberdeen Asia FAX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2415.2315.27
12 day EMA15.2815.2815.31
20 day EMA15.2915.2915.31
35 day EMA15.3215.3215.33
50 day EMA15.3315.3315.34

SMA (simple moving average) of Aberdeen Asia FAX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2215.2215.26
12 day SMA15.3515.3515.36
20 day SMA15.3115.3115.32
35 day SMA15.2915.2915.3
50 day SMA15.3115.3215.33
100 day SMA15.7315.7515.76
150 day SMA15.8315.8315.84
200 day SMA15.7115.7215.72

Videos related to: AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top