AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAX
- FAX Experts view
- Tomorrow's Movement FAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenAsia
Strong intraday Stock price targets for AberdeenAsia are 12.5 and 12.8
| Intraday Target 1 | 12.43 |
| Intraday Target 2 | 12.56 |
| Intraday Target 3 | 12.73 |
| Intraday Target 4 | 12.86 |
| Intraday Target 5 | 13.03 |
Daily price and volume Aberdeen Asia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.69 (-1.63%) | 12.90 | 12.60 - 12.90 | 1.3702 times | Fri 02 October 2026 | 12.90 (0.39%) | 12.94 | 12.78 - 12.95 | 0.8656 times | Thu 01 October 2026 | 12.85 (-1.76%) | 13.09 | 12.63 - 13.09 | 1.3868 times | Wed 30 September 2026 | 13.08 (-1.43%) | 13.28 | 13.04 - 13.31 | 0.9708 times | Tue 29 September 2026 | 13.27 (0.61%) | 13.18 | 12.87 - 13.27 | 1.5506 times | Mon 28 September 2026 | 13.19 (-2.3%) | 13.39 | 12.96 - 13.44 | 1.466 times | Fri 25 September 2026 | 13.50 (-0.15%) | 13.56 | 13.36 - 13.56 | 0.8939 times | Thu 24 September 2026 | 13.52 (-1.31%) | 13.71 | 13.42 - 13.71 | 0.6175 times | Wed 23 September 2026 | 13.70 (-1.65%) | 13.89 | 13.65 - 13.93 | 0.4589 times | Tue 22 September 2026 | 13.93 (-1.55%) | 14.03 | 13.82 - 14.03 | 0.4195 times | Mon 21 September 2026 | 14.15 (1.65%) | 13.98 | 13.92 - 14.18 | 0.5629 times |
Weekly price and charts AberdeenAsia
Strong weekly Stock price targets for AberdeenAsia FAX are 12.5 and 12.8
| Weekly Target 1 | 12.43 |
| Weekly Target 2 | 12.56 |
| Weekly Target 3 | 12.73 |
| Weekly Target 4 | 12.86 |
| Weekly Target 5 | 13.03 |
Weekly price and volumes for Aberdeen Asia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.69 (-1.63%) | 12.90 | 12.60 - 12.90 | 0.5202 times | Fri 02 October 2026 | 12.90 (-4.44%) | 13.39 | 12.63 - 13.44 | 2.3691 times | Fri 25 September 2026 | 13.50 (-3.02%) | 13.98 | 13.36 - 14.18 | 1.1211 times | Fri 18 September 2026 | 13.92 (-3.47%) | 14.36 | 13.68 - 14.36 | 1.4599 times | Fri 11 September 2026 | 14.42 (-0.14%) | 14.44 | 14.35 - 14.68 | 0.4809 times | Fri 04 September 2026 | 14.44 (-1.63%) | 14.68 | 14.41 - 14.73 | 0.7612 times | Fri 28 August 2026 | 14.68 (-0.61%) | 14.59 | 14.44 - 14.70 | 0.6474 times | Fri 21 August 2026 | 14.77 (1.86%) | 14.50 | 14.49 - 14.79 | 0.8405 times | Fri 14 August 2026 | 14.50 (-0.28%) | 14.50 | 14.42 - 14.64 | 0.8975 times | Fri 07 August 2026 | 14.54 (0.35%) | 14.45 | 14.36 - 14.54 | 0.9022 times | Fri 31 July 2026 | 14.49 (1.19%) | 14.39 | 14.30 - 14.56 | 0.7218 times |
Monthly price and charts AberdeenAsia
Strong monthly Stock price targets for AberdeenAsia FAX are 12.4 and 12.89
| Monthly Target 1 | 12.3 |
| Monthly Target 2 | 12.5 |
| Monthly Target 3 | 12.793333333333 |
| Monthly Target 4 | 12.99 |
| Monthly Target 5 | 13.28 |
Monthly price and volumes Aberdeen Asia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.69 (-2.98%) | 13.09 | 12.60 - 13.09 | 0.314 times | Wed 30 September 2026 | 13.08 (-11.02%) | 14.68 | 12.87 - 14.71 | 1.1633 times | Mon 31 August 2026 | 14.70 (1.45%) | 14.45 | 14.36 - 14.79 | 0.8055 times | Fri 31 July 2026 | 14.49 (-1.5%) | 14.68 | 14.30 - 14.77 | 0.7484 times | Tue 30 June 2026 | 14.71 (-0.81%) | 14.86 | 14.13 - 14.86 | 1.2213 times | Fri 29 May 2026 | 14.83 (-1.26%) | 14.99 | 14.46 - 15.07 | 1.011 times | Thu 30 April 2026 | 15.02 (4.16%) | 14.51 | 14.18 - 15.25 | 1.0526 times | Tue 31 March 2026 | 14.42 (-10.1%) | 16.00 | 14.20 - 16.06 | 1.245 times | Fri 27 February 2026 | 16.04 (1.71%) | 15.79 | 15.58 - 16.37 | 1.036 times | Fri 30 January 2026 | 15.77 (2.74%) | 15.37 | 15.07 - 15.82 | 1.4029 times | Wed 31 December 2025 | 15.35 (-0.45%) | 15.38 | 15.13 - 15.75 | 1.1802 times |
Yearly price and charts AberdeenAsia
Strong yearly Stock price targets for AberdeenAsia FAX are 10.76 and 14.53
| Yearly Target 1 | 10.12 |
| Yearly Target 2 | 11.4 |
| Yearly Target 3 | 13.886666666667 |
| Yearly Target 4 | 15.17 |
| Yearly Target 5 | 17.66 |
Yearly price and volumes Aberdeen Asia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.69 (-17.33%) | 15.37 | 12.60 - 16.37 | 0.203 times | Wed 31 December 2025 | 15.35 (4.28%) | 14.72 | 13.99 - 16.90 | 0.2411 times | Tue 31 December 2024 | 14.72 (443.17%) | 2.71 | 2.48 - 17.55 | 0.9719 times | Fri 29 December 2023 | 2.71 (3.04%) | 2.66 | 2.33 - 2.92 | 1.178 times | Fri 30 December 2022 | 2.63 (-31.15%) | 3.83 | 2.26 - 3.89 | 1.7581 times | Fri 31 December 2021 | 3.82 (-14.16%) | 4.47 | 3.79 - 4.61 | 1.3068 times | Thu 31 December 2020 | 4.45 (4.71%) | 4.26 | 2.60 - 4.55 | 1.2791 times | Tue 31 December 2019 | 4.25 (9.82%) | 3.86 | 3.85 - 4.31 | 1.005 times | Mon 31 December 2018 | 3.87 (-20.21%) | 4.85 | 3.82 - 5.03 | 1.0752 times | Wed 27 December 2017 | 4.85 (4.75%) | 4.64 | 4.56 - 5.29 | 0.9818 times | Fri 30 December 2016 | 4.63 (0%) | 5.27 | 4.58 - 5.55 | 0.4779 times |
Indicator Analysis of AberdeenAsia
Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aberdeen Asia FAX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AberdeenAsia (FAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AberdeenAsia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AberdeenAsia in short term and the sell signal is strong.
AberdeenAsia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AberdeenAsia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AberdeenAsia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.15 and AberdeenAsia FAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AberdeenAsia FAX stock. Volume based technical analysis of AberdeenAsia FAX stock is negative.
AberdeenAsia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Asia FAX
DMA (daily moving average) of Aberdeen Asia FAX
| DMA period | DMA value |
| 5 day DMA | 12.96 |
| 12 day DMA | 13.39 |
| 20 day DMA | 13.71 |
| 35 day DMA | 14.1 |
| 50 day DMA | 14.21 |
| 100 day DMA | 14.37 |
| 150 day DMA | 14.57 |
| 200 day DMA | 14.83 |
EMA (exponential moving average) of Aberdeen Asia FAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.94 | 13.07 | 13.16 |
| 12 day EMA | 13.3 | 13.41 | 13.5 |
| 20 day EMA | 13.58 | 13.67 | 13.75 |
| 35 day EMA | 13.84 | 13.91 | 13.97 |
| 50 day EMA | 14.11 | 14.17 | 14.22 |
SMA (simple moving average) of Aberdeen Asia FAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.96 | 13.06 | 13.18 |
| 12 day SMA | 13.39 | 13.5 | 13.57 |
| 20 day SMA | 13.71 | 13.79 | 13.87 |
| 35 day SMA | 14.1 | 14.15 | 14.2 |
| 50 day SMA | 14.21 | 14.25 | 14.28 |
| 100 day SMA | 14.37 | 14.4 | 14.41 |
| 150 day SMA | 14.57 | 14.59 | 14.62 |
| 200 day SMA | 14.83 | 14.85 | 14.86 |


