AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAX
- FAX Experts view
- Tomorrow's Movement FAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenAsia
Strong intraday Stock price targets for AberdeenAsia are 15.2 and 15.29
| Intraday Target 1 | 15.13 |
| Intraday Target 2 | 15.17 |
| Intraday Target 3 | 15.216666666667 |
| Intraday Target 4 | 15.26 |
| Intraday Target 5 | 15.31 |
Daily price and volume Aberdeen Asia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.22 (0.13%) | 15.20 | 15.17 - 15.26 | 1.1322 times | Thu 04 December 2025 | 15.20 (-0.52%) | 15.30 | 15.18 - 15.30 | 0.851 times | Wed 03 December 2025 | 15.28 (0%) | 15.26 | 15.21 - 15.31 | 1.0629 times | Tue 02 December 2025 | 15.28 (-0.26%) | 15.38 | 15.15 - 15.42 | 1.1077 times | Mon 01 December 2025 | 15.32 (-0.65%) | 15.38 | 15.30 - 15.42 | 0.6848 times | Fri 28 November 2025 | 15.42 (0.39%) | 15.46 | 15.40 - 15.50 | 0.6199 times | Wed 26 November 2025 | 15.36 (1.12%) | 15.29 | 15.05 - 15.42 | 0.7375 times | Tue 25 November 2025 | 15.19 (0.8%) | 15.04 | 15.00 - 15.26 | 0.8668 times | Mon 24 November 2025 | 15.07 (-0.2%) | 15.05 | 14.83 - 15.16 | 2.3648 times | Fri 21 November 2025 | 15.10 (-0.53%) | 15.04 | 15.02 - 15.13 | 0.5725 times | Thu 20 November 2025 | 15.18 (-0.98%) | 15.33 | 15.13 - 15.38 | 0.7817 times |
Weekly price and charts AberdeenAsia
Strong weekly Stock price targets for AberdeenAsia FAX are 15.05 and 15.32
| Weekly Target 1 | 14.99 |
| Weekly Target 2 | 15.11 |
| Weekly Target 3 | 15.263333333333 |
| Weekly Target 4 | 15.38 |
| Weekly Target 5 | 15.53 |
Weekly price and volumes for Aberdeen Asia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.22 (-1.3%) | 15.38 | 15.15 - 15.42 | 0.9081 times | Fri 28 November 2025 | 15.42 (2.12%) | 15.05 | 14.83 - 15.50 | 0.8612 times | Fri 21 November 2025 | 15.10 (-2.2%) | 15.41 | 15.02 - 15.55 | 0.7699 times | Fri 14 November 2025 | 15.44 (1.85%) | 15.15 | 15.15 - 15.46 | 0.6654 times | Fri 07 November 2025 | 15.16 (-2.13%) | 15.53 | 15.06 - 15.53 | 0.8574 times | Fri 31 October 2025 | 15.49 (-0.39%) | 15.55 | 15.34 - 15.70 | 1.3082 times | Fri 24 October 2025 | 15.55 (1.97%) | 15.29 | 15.15 - 15.70 | 1.0868 times | Fri 17 October 2025 | 15.25 (-2.56%) | 15.76 | 15.00 - 15.79 | 1.3304 times | Fri 10 October 2025 | 15.65 (-1.82%) | 16.05 | 15.65 - 16.05 | 0.901 times | Fri 03 October 2025 | 15.94 (-2.15%) | 16.38 | 15.91 - 16.55 | 1.3115 times | Fri 26 September 2025 | 16.29 (-2.69%) | 16.79 | 16.25 - 16.85 | 0.754 times |
Monthly price and charts AberdeenAsia
Strong monthly Stock price targets for AberdeenAsia FAX are 15.05 and 15.32
| Monthly Target 1 | 14.99 |
| Monthly Target 2 | 15.11 |
| Monthly Target 3 | 15.263333333333 |
| Monthly Target 4 | 15.38 |
| Monthly Target 5 | 15.53 |
Monthly price and volumes Aberdeen Asia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.22 (-1.3%) | 15.38 | 15.15 - 15.42 | 0.3069 times | Fri 28 November 2025 | 15.42 (-0.45%) | 15.53 | 14.83 - 15.55 | 1.0661 times | Fri 31 October 2025 | 15.49 (-4.91%) | 16.25 | 15.00 - 16.34 | 1.7783 times | Tue 30 September 2025 | 16.29 (-0.43%) | 16.36 | 16.15 - 16.90 | 1.1879 times | Fri 29 August 2025 | 16.36 (1.55%) | 16.10 | 16.00 - 16.64 | 1.0883 times | Thu 31 July 2025 | 16.11 (1.19%) | 15.95 | 15.83 - 16.45 | 1.0544 times | Mon 30 June 2025 | 15.92 (2.18%) | 15.59 | 15.50 - 16.40 | 0.7508 times | Fri 30 May 2025 | 15.58 (0.58%) | 15.54 | 15.05 - 15.79 | 0.8734 times | Wed 30 April 2025 | 15.49 (-1.34%) | 15.76 | 13.99 - 15.95 | 1.0046 times | Mon 31 March 2025 | 15.70 (0.71%) | 15.59 | 15.56 - 16.13 | 0.8893 times | Fri 28 February 2025 | 15.59 (0.65%) | 15.43 | 15.38 - 15.91 | 0.7773 times |
Yearly price and charts AberdeenAsia
Strong yearly Stock price targets for AberdeenAsia FAX are 14.61 and 17.52
| Yearly Target 1 | 12.46 |
| Yearly Target 2 | 13.84 |
| Yearly Target 3 | 15.37 |
| Yearly Target 4 | 16.75 |
| Yearly Target 5 | 18.28 |
Yearly price and volumes Aberdeen Asia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.22 (3.4%) | 14.72 | 13.99 - 16.90 | 0.2042 times | Tue 31 December 2024 | 14.72 (443.17%) | 2.71 | 2.48 - 17.55 | 0.8902 times | Fri 29 December 2023 | 2.71 (3.04%) | 2.66 | 2.33 - 2.92 | 1.0899 times | Fri 30 December 2022 | 2.63 (-31.15%) | 3.83 | 2.26 - 3.89 | 1.6688 times | Fri 31 December 2021 | 3.82 (-14.16%) | 4.47 | 3.79 - 4.61 | 1.2025 times | Thu 31 December 2020 | 4.45 (4.71%) | 4.26 | 2.60 - 4.55 | 1.1511 times | Tue 31 December 2019 | 4.25 (9.82%) | 3.86 | 3.85 - 4.31 | 0.9044 times | Mon 31 December 2018 | 3.87 (-20.21%) | 4.85 | 3.82 - 5.03 | 0.9677 times | Wed 27 December 2017 | 4.85 (4.75%) | 4.64 | 4.56 - 5.29 | 0.8836 times | Fri 30 December 2016 | 4.63 (1.31%) | 4.54 | 4.22 - 5.55 | 1.0376 times | Thu 31 December 2015 | 4.57 (0%) | 4.50 | 4.35 - 4.82 | 0.3069 times |
Indicator Analysis of AberdeenAsia
Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AberdeenAsia (FAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AberdeenAsia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AberdeenAsia in short term but the buy signal is initial and weak.
AberdeenAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AberdeenAsia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AberdeenAsia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.22 and AberdeenAsia FAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AberdeenAsia FAX stock. Volume based technical analysis of AberdeenAsia FAX stock is negative.
AberdeenAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Asia FAX
DMA (daily moving average) of Aberdeen Asia FAX
| DMA period | DMA value |
| 5 day DMA | 15.26 |
| 12 day DMA | 15.25 |
| 20 day DMA | 15.29 |
| 35 day DMA | 15.35 |
| 50 day DMA | 15.53 |
| 100 day DMA | 15.93 |
| 150 day DMA | 15.87 |
| 200 day DMA | 15.77 |
EMA (exponential moving average) of Aberdeen Asia FAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.25 | 15.26 | 15.29 |
| 12 day EMA | 15.27 | 15.28 | 15.29 |
| 20 day EMA | 15.31 | 15.32 | 15.33 |
| 35 day EMA | 15.45 | 15.46 | 15.48 |
| 50 day EMA | 15.6 | 15.62 | 15.64 |
SMA (simple moving average) of Aberdeen Asia FAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.26 | 15.3 | 15.33 |
| 12 day SMA | 15.25 | 15.25 | 15.27 |
| 20 day SMA | 15.29 | 15.29 | 15.29 |
| 35 day SMA | 15.35 | 15.36 | 15.37 |
| 50 day SMA | 15.53 | 15.55 | 15.58 |
| 100 day SMA | 15.93 | 15.94 | 15.94 |
| 150 day SMA | 15.87 | 15.87 | 15.87 |
| 200 day SMA | 15.77 | 15.77 | 15.77 |


