ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AberdeenAsia

Strong intraday Stock price targets for AberdeenAsia are 15.2 and 15.29

Intraday Target 115.13
Intraday Target 215.17
Intraday Target 315.216666666667
Intraday Target 415.26
Intraday Target 515.31

Daily price and volume Aberdeen Asia

Date Closing Open Range Volume
Fri 05 December 2025 15.22 (0.13%) 15.20 15.17 - 15.26 1.1322 times
Thu 04 December 2025 15.20 (-0.52%) 15.30 15.18 - 15.30 0.851 times
Wed 03 December 2025 15.28 (0%) 15.26 15.21 - 15.31 1.0629 times
Tue 02 December 2025 15.28 (-0.26%) 15.38 15.15 - 15.42 1.1077 times
Mon 01 December 2025 15.32 (-0.65%) 15.38 15.30 - 15.42 0.6848 times
Fri 28 November 2025 15.42 (0.39%) 15.46 15.40 - 15.50 0.6199 times
Wed 26 November 2025 15.36 (1.12%) 15.29 15.05 - 15.42 0.7375 times
Tue 25 November 2025 15.19 (0.8%) 15.04 15.00 - 15.26 0.8668 times
Mon 24 November 2025 15.07 (-0.2%) 15.05 14.83 - 15.16 2.3648 times
Fri 21 November 2025 15.10 (-0.53%) 15.04 15.02 - 15.13 0.5725 times
Thu 20 November 2025 15.18 (-0.98%) 15.33 15.13 - 15.38 0.7817 times

 Daily chart AberdeenAsia

Weekly price and charts AberdeenAsia

Strong weekly Stock price targets for AberdeenAsia FAX are 15.05 and 15.32

Weekly Target 114.99
Weekly Target 215.11
Weekly Target 315.263333333333
Weekly Target 415.38
Weekly Target 515.53

Weekly price and volumes for Aberdeen Asia

Date Closing Open Range Volume
Fri 05 December 2025 15.22 (-1.3%) 15.38 15.15 - 15.42 0.9081 times
Fri 28 November 2025 15.42 (2.12%) 15.05 14.83 - 15.50 0.8612 times
Fri 21 November 2025 15.10 (-2.2%) 15.41 15.02 - 15.55 0.7699 times
Fri 14 November 2025 15.44 (1.85%) 15.15 15.15 - 15.46 0.6654 times
Fri 07 November 2025 15.16 (-2.13%) 15.53 15.06 - 15.53 0.8574 times
Fri 31 October 2025 15.49 (-0.39%) 15.55 15.34 - 15.70 1.3082 times
Fri 24 October 2025 15.55 (1.97%) 15.29 15.15 - 15.70 1.0868 times
Fri 17 October 2025 15.25 (-2.56%) 15.76 15.00 - 15.79 1.3304 times
Fri 10 October 2025 15.65 (-1.82%) 16.05 15.65 - 16.05 0.901 times
Fri 03 October 2025 15.94 (-2.15%) 16.38 15.91 - 16.55 1.3115 times
Fri 26 September 2025 16.29 (-2.69%) 16.79 16.25 - 16.85 0.754 times

 weekly chart AberdeenAsia

Monthly price and charts AberdeenAsia

Strong monthly Stock price targets for AberdeenAsia FAX are 15.05 and 15.32

Monthly Target 114.99
Monthly Target 215.11
Monthly Target 315.263333333333
Monthly Target 415.38
Monthly Target 515.53

Monthly price and volumes Aberdeen Asia

Date Closing Open Range Volume
Fri 05 December 2025 15.22 (-1.3%) 15.38 15.15 - 15.42 0.3069 times
Fri 28 November 2025 15.42 (-0.45%) 15.53 14.83 - 15.55 1.0661 times
Fri 31 October 2025 15.49 (-4.91%) 16.25 15.00 - 16.34 1.7783 times
Tue 30 September 2025 16.29 (-0.43%) 16.36 16.15 - 16.90 1.1879 times
Fri 29 August 2025 16.36 (1.55%) 16.10 16.00 - 16.64 1.0883 times
Thu 31 July 2025 16.11 (1.19%) 15.95 15.83 - 16.45 1.0544 times
Mon 30 June 2025 15.92 (2.18%) 15.59 15.50 - 16.40 0.7508 times
Fri 30 May 2025 15.58 (0.58%) 15.54 15.05 - 15.79 0.8734 times
Wed 30 April 2025 15.49 (-1.34%) 15.76 13.99 - 15.95 1.0046 times
Mon 31 March 2025 15.70 (0.71%) 15.59 15.56 - 16.13 0.8893 times
Fri 28 February 2025 15.59 (0.65%) 15.43 15.38 - 15.91 0.7773 times

 monthly chart AberdeenAsia

Yearly price and charts AberdeenAsia

Strong yearly Stock price targets for AberdeenAsia FAX are 14.61 and 17.52

Yearly Target 112.46
Yearly Target 213.84
Yearly Target 315.37
Yearly Target 416.75
Yearly Target 518.28

Yearly price and volumes Aberdeen Asia

Date Closing Open Range Volume
Fri 05 December 2025 15.22 (3.4%) 14.72 13.99 - 16.90 0.2042 times
Tue 31 December 2024 14.72 (443.17%) 2.71 2.48 - 17.55 0.8902 times
Fri 29 December 2023 2.71 (3.04%) 2.66 2.33 - 2.92 1.0899 times
Fri 30 December 2022 2.63 (-31.15%) 3.83 2.26 - 3.89 1.6688 times
Fri 31 December 2021 3.82 (-14.16%) 4.47 3.79 - 4.61 1.2025 times
Thu 31 December 2020 4.45 (4.71%) 4.26 2.60 - 4.55 1.1511 times
Tue 31 December 2019 4.25 (9.82%) 3.86 3.85 - 4.31 0.9044 times
Mon 31 December 2018 3.87 (-20.21%) 4.85 3.82 - 5.03 0.9677 times
Wed 27 December 2017 4.85 (4.75%) 4.64 4.56 - 5.29 0.8836 times
Fri 30 December 2016 4.63 (1.31%) 4.54 4.22 - 5.55 1.0376 times
Thu 31 December 2015 4.57 (0%) 4.50 4.35 - 4.82 0.3069 times

Indicator Analysis of AberdeenAsia

Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AberdeenAsia (FAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AberdeenAsia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AberdeenAsia in short term but the buy signal is initial and weak.

AberdeenAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AberdeenAsia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AberdeenAsia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.22 and AberdeenAsia FAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AberdeenAsia FAX stock. Volume based technical analysis of AberdeenAsia FAX stock is negative.

AberdeenAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aberdeen Asia FAX

DMA (daily moving average) of Aberdeen Asia FAX

DMA period DMA value
5 day DMA 15.26
12 day DMA 15.25
20 day DMA 15.29
35 day DMA 15.35
50 day DMA 15.53
100 day DMA 15.93
150 day DMA 15.87
200 day DMA 15.77

EMA (exponential moving average) of Aberdeen Asia FAX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2515.2615.29
12 day EMA15.2715.2815.29
20 day EMA15.3115.3215.33
35 day EMA15.4515.4615.48
50 day EMA15.615.6215.64

SMA (simple moving average) of Aberdeen Asia FAX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2615.315.33
12 day SMA15.2515.2515.27
20 day SMA15.2915.2915.29
35 day SMA15.3515.3615.37
50 day SMA15.5315.5515.58
100 day SMA15.9315.9415.94
150 day SMA15.8715.8715.87
200 day SMA15.7715.7715.77

Videos related to: AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top