ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AberdeenAsia

Strong intraday Stock price targets for AberdeenAsia are 14.55 and 14.73

Intraday Target 114.4
Intraday Target 214.51
Intraday Target 314.576666666667
Intraday Target 414.69
Intraday Target 514.76

Daily price and volume Aberdeen Asia

Date Closing Open Range Volume
Mon 10 August 2026 14.63 (0.62%) 14.50 14.46 - 14.64 1.3205 times
Fri 07 August 2026 14.54 (0.83%) 14.45 14.40 - 14.54 1.3141 times
Thu 06 August 2026 14.42 (0.21%) 14.44 14.36 - 14.48 1.0174 times
Wed 05 August 2026 14.39 (-0.14%) 14.39 14.37 - 14.50 0.9666 times
Tue 04 August 2026 14.41 (0%) 14.48 14.37 - 14.50 0.7563 times
Mon 03 August 2026 14.41 (-0.55%) 14.45 14.37 - 14.50 1.1133 times
Fri 31 July 2026 14.49 (0.21%) 14.43 14.40 - 14.56 1.1432 times
Thu 30 July 2026 14.46 (0.77%) 14.40 14.37 - 14.48 1.0398 times
Wed 29 July 2026 14.35 (-0.49%) 14.35 14.31 - 14.45 0.7835 times
Tue 28 July 2026 14.42 (-0.35%) 14.40 14.33 - 14.50 0.5452 times
Mon 27 July 2026 14.47 (1.05%) 14.39 14.30 - 14.54 0.6229 times

 Daily chart AberdeenAsia

Weekly price and charts AberdeenAsia

Strong weekly Stock price targets for AberdeenAsia FAX are 14.55 and 14.73

Weekly Target 114.4
Weekly Target 214.51
Weekly Target 314.576666666667
Weekly Target 414.69
Weekly Target 514.76

Weekly price and volumes for Aberdeen Asia

Date Closing Open Range Volume
Mon 10 August 2026 14.63 (0.62%) 14.50 14.46 - 14.64 0.2762 times
Fri 07 August 2026 14.54 (0.35%) 14.45 14.36 - 14.54 1.0811 times
Fri 31 July 2026 14.49 (1.19%) 14.39 14.30 - 14.56 0.8649 times
Fri 24 July 2026 14.32 (0%) 14.33 14.30 - 14.77 1.0737 times
Fri 17 July 2026 14.32 (-2.32%) 14.67 14.30 - 14.70 0.9643 times
Fri 10 July 2026 14.66 (0.76%) 14.61 14.47 - 14.70 0.6728 times
Thu 02 July 2026 14.55 (1.25%) 14.37 14.37 - 14.74 1.0118 times
Fri 26 June 2026 14.37 (-0.35%) 14.42 14.22 - 14.55 1.5417 times
Thu 18 June 2026 14.42 (-0.28%) 14.50 14.30 - 14.61 1.125 times
Fri 12 June 2026 14.46 (1.19%) 14.30 14.13 - 14.47 1.3884 times
Fri 05 June 2026 14.29 (-3.64%) 14.86 14.22 - 14.86 1.6968 times

 weekly chart AberdeenAsia

Monthly price and charts AberdeenAsia

Strong monthly Stock price targets for AberdeenAsia FAX are 14.5 and 14.78

Monthly Target 114.26
Monthly Target 214.45
Monthly Target 314.543333333333
Monthly Target 414.73
Monthly Target 514.82

Monthly price and volumes Aberdeen Asia

Date Closing Open Range Volume
Mon 10 August 2026 14.63 (0.97%) 14.45 14.36 - 14.64 0.2546 times
Fri 31 July 2026 14.49 (-1.5%) 14.68 14.30 - 14.77 0.737 times
Tue 30 June 2026 14.71 (-0.81%) 14.86 14.13 - 14.86 1.2028 times
Fri 29 May 2026 14.83 (-1.26%) 14.99 14.46 - 15.07 0.9957 times
Thu 30 April 2026 15.02 (4.16%) 14.51 14.18 - 15.25 1.0366 times
Tue 31 March 2026 14.42 (-10.1%) 16.00 14.20 - 16.06 1.2261 times
Fri 27 February 2026 16.04 (1.71%) 15.79 15.58 - 16.37 1.0202 times
Fri 30 January 2026 15.77 (2.74%) 15.37 15.07 - 15.82 1.3816 times
Wed 31 December 2025 15.35 (-0.45%) 15.38 15.13 - 15.75 1.1623 times
Fri 28 November 2025 15.42 (-0.45%) 15.53 14.83 - 15.55 0.983 times
Fri 31 October 2025 15.49 (-4.91%) 16.25 15.00 - 16.34 1.6398 times

 monthly chart AberdeenAsia

Yearly price and charts AberdeenAsia

Strong yearly Stock price targets for AberdeenAsia FAX are 13.26 and 15.5

Yearly Target 112.8
Yearly Target 213.72
Yearly Target 315.043333333333
Yearly Target 415.96
Yearly Target 517.28

Yearly price and volumes Aberdeen Asia

Date Closing Open Range Volume
Mon 10 August 2026 14.63 (-4.69%) 15.37 14.13 - 16.37 0.1626 times
Wed 31 December 2025 15.35 (4.28%) 14.72 13.99 - 16.90 0.2421 times
Tue 31 December 2024 14.72 (443.17%) 2.71 2.48 - 17.55 0.9759 times
Fri 29 December 2023 2.71 (3.04%) 2.66 2.33 - 2.92 1.1829 times
Fri 30 December 2022 2.63 (-31.15%) 3.83 2.26 - 3.89 1.7654 times
Fri 31 December 2021 3.82 (-14.16%) 4.47 3.79 - 4.61 1.3122 times
Thu 31 December 2020 4.45 (4.71%) 4.26 2.60 - 4.55 1.2843 times
Tue 31 December 2019 4.25 (9.82%) 3.86 3.85 - 4.31 1.0091 times
Mon 31 December 2018 3.87 (-20.21%) 4.85 3.82 - 5.03 1.0797 times
Wed 27 December 2017 4.85 (4.75%) 4.64 4.56 - 5.29 0.9858 times
Fri 30 December 2016 4.63 (0%) 5.00 4.58 - 5.55 0.6197 times

Indicator Analysis of AberdeenAsia

Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AberdeenAsia (FAX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AberdeenAsia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AberdeenAsia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AberdeenAsia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AberdeenAsia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AberdeenAsia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.47 and AberdeenAsia FAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AberdeenAsia FAX stock. Volume based technical analysis of AberdeenAsia FAX stock is negative.

AberdeenAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aberdeen Asia FAX

DMA (daily moving average) of Aberdeen Asia FAX

DMA period DMA value
5 day DMA 14.48
12 day DMA 14.44
20 day DMA 14.48
35 day DMA 14.5
50 day DMA 14.48
100 day DMA 14.65
150 day DMA 14.97
200 day DMA 15.07

EMA (exponential moving average) of Aberdeen Asia FAX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5214.4614.42
12 day EMA14.4914.4614.45
20 day EMA14.4914.4714.46
35 day EMA14.4914.4814.48
50 day EMA14.5114.514.5

SMA (simple moving average) of Aberdeen Asia FAX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4814.4314.42
12 day SMA14.4414.4314.45
20 day SMA14.4814.4714.48
35 day SMA14.514.4914.49
50 day SMA14.4814.4914.49
100 day SMA14.6514.6614.67
150 day SMA14.9714.9814.98
200 day SMA15.0715.0715.07

Videos related to: AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top