Munafa Stock Market Course + Intraday & FNO calls 
AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAX
- FAX Experts view
- Tomorrow's Movement FAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenAsia
Strong intraday Stock price targets for AberdeenAsia are 15.68 and 15.78
| Intraday Target 1 | 15.66 |
| Intraday Target 2 | 15.7 |
| Intraday Target 3 | 15.76 |
| Intraday Target 4 | 15.8 |
| Intraday Target 5 | 15.86 |
Daily price and volume Aberdeen Asia
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15.74 (-0.38%) | 15.77 | 15.72 - 15.82 | 0.8087 times | Thu 05 February 2026 | 15.80 (0.19%) | 15.77 | 15.71 - 15.82 | 0.9783 times | Wed 04 February 2026 | 15.77 (0.83%) | 15.72 | 15.62 - 15.81 | 0.9284 times | Tue 03 February 2026 | 15.64 (-0.19%) | 15.71 | 15.58 - 15.77 | 0.8915 times | Mon 02 February 2026 | 15.67 (-0.63%) | 15.79 | 15.65 - 15.83 | 0.9575 times | Fri 30 January 2026 | 15.77 (0.32%) | 15.73 | 15.66 - 15.82 | 1.3855 times | Thu 29 January 2026 | 15.72 (0.64%) | 15.60 | 15.60 - 15.74 | 1.4221 times | Wed 28 January 2026 | 15.62 (0.45%) | 15.56 | 15.55 - 15.63 | 1.1402 times | Tue 27 January 2026 | 15.55 (0.32%) | 15.51 | 15.43 - 15.55 | 0.5835 times | Mon 26 January 2026 | 15.50 (0%) | 15.54 | 15.44 - 15.54 | 0.9043 times | Fri 23 January 2026 | 15.50 (-1.21%) | 15.55 | 15.45 - 15.55 | 0.66 times |
Weekly price and charts AberdeenAsia
Strong weekly Stock price targets for AberdeenAsia FAX are 15.54 and 15.79
| Weekly Target 1 | 15.47 |
| Weekly Target 2 | 15.6 |
| Weekly Target 3 | 15.716666666667 |
| Weekly Target 4 | 15.85 |
| Weekly Target 5 | 15.97 |
Weekly price and volumes for Aberdeen Asia
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15.74 (-0.19%) | 15.79 | 15.58 - 15.83 | 0.9162 times | Fri 30 January 2026 | 15.77 (1.74%) | 15.54 | 15.43 - 15.82 | 1.0911 times | Fri 23 January 2026 | 15.50 (0.78%) | 15.38 | 15.34 - 15.70 | 0.9272 times | Fri 16 January 2026 | 15.38 (0.79%) | 15.26 | 15.16 - 15.54 | 1.3772 times | Fri 09 January 2026 | 15.26 (-0.07%) | 15.24 | 15.07 - 15.35 | 1.3642 times | Fri 02 January 2026 | 15.27 (-2.43%) | 15.60 | 15.23 - 15.65 | 0.7639 times | Fri 26 December 2025 | 15.65 (2.62%) | 15.25 | 15.25 - 15.75 | 0.8047 times | Fri 19 December 2025 | 15.25 (0.26%) | 15.23 | 15.19 - 15.32 | 0.7502 times | Fri 12 December 2025 | 15.21 (-0.07%) | 15.29 | 15.13 - 15.38 | 0.9947 times | Fri 05 December 2025 | 15.22 (-1.3%) | 15.38 | 15.15 - 15.42 | 1.0107 times | Fri 28 November 2025 | 15.42 (2.12%) | 15.05 | 14.83 - 15.50 | 0.9585 times |
Monthly price and charts AberdeenAsia
Strong monthly Stock price targets for AberdeenAsia FAX are 15.54 and 15.79
| Monthly Target 1 | 15.47 |
| Monthly Target 2 | 15.6 |
| Monthly Target 3 | 15.716666666667 |
| Monthly Target 4 | 15.85 |
| Monthly Target 5 | 15.97 |
Monthly price and volumes Aberdeen Asia
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15.74 (-0.19%) | 15.79 | 15.58 - 15.83 | 0.2568 times | Fri 30 January 2026 | 15.77 (2.74%) | 15.37 | 15.07 - 15.82 | 1.3827 times | Wed 31 December 2025 | 15.35 (-0.45%) | 15.38 | 15.13 - 15.75 | 1.1632 times | Fri 28 November 2025 | 15.42 (-0.45%) | 15.53 | 14.83 - 15.55 | 0.9838 times | Fri 31 October 2025 | 15.49 (-4.91%) | 16.25 | 15.00 - 16.34 | 1.6411 times | Tue 30 September 2025 | 16.29 (-0.43%) | 16.36 | 16.15 - 16.90 | 1.0962 times | Fri 29 August 2025 | 16.36 (1.55%) | 16.10 | 16.00 - 16.64 | 1.0043 times | Thu 31 July 2025 | 16.11 (1.19%) | 15.95 | 15.83 - 16.45 | 0.9731 times | Mon 30 June 2025 | 15.92 (2.18%) | 15.59 | 15.50 - 16.40 | 0.6928 times | Fri 30 May 2025 | 15.58 (0.58%) | 15.54 | 15.05 - 15.79 | 0.806 times | Wed 30 April 2025 | 15.49 (-1.34%) | 15.76 | 13.99 - 15.95 | 0.9271 times |
Yearly price and charts AberdeenAsia
Strong yearly Stock price targets for AberdeenAsia FAX are 15.41 and 16.17
| Yearly Target 1 | 14.79 |
| Yearly Target 2 | 15.26 |
| Yearly Target 3 | 15.546666666667 |
| Yearly Target 4 | 16.02 |
| Yearly Target 5 | 16.31 |
Yearly price and volumes Aberdeen Asia
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15.74 (2.54%) | 15.37 | 15.07 - 15.83 | 0.0337 times | Wed 31 December 2025 | 15.35 (4.28%) | 14.72 | 13.99 - 16.90 | 0.2448 times | Tue 31 December 2024 | 14.72 (443.17%) | 2.71 | 2.48 - 17.55 | 0.9881 times | Fri 29 December 2023 | 2.71 (3.04%) | 2.66 | 2.33 - 2.92 | 1.2097 times | Fri 30 December 2022 | 2.63 (-31.15%) | 3.83 | 2.26 - 3.89 | 1.8523 times | Fri 31 December 2021 | 3.82 (-14.16%) | 4.47 | 3.79 - 4.61 | 1.3348 times | Thu 31 December 2020 | 4.45 (4.71%) | 4.26 | 2.60 - 4.55 | 1.2777 times | Tue 31 December 2019 | 4.25 (9.82%) | 3.86 | 3.85 - 4.31 | 1.0039 times | Mon 31 December 2018 | 3.87 (-20.21%) | 4.85 | 3.82 - 5.03 | 1.0741 times | Wed 27 December 2017 | 4.85 (4.75%) | 4.64 | 4.56 - 5.29 | 0.9808 times | Fri 30 December 2016 | 4.63 (1.31%) | 4.54 | 4.22 - 5.55 | 1.1517 times |
Indicator Analysis of AberdeenAsia
Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AberdeenAsia (FAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AberdeenAsia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AberdeenAsia in short term and the buy signal is strong.
AberdeenAsia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AberdeenAsia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AberdeenAsia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.69 and AberdeenAsia FAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AberdeenAsia FAX stock. Volume based technical analysis of AberdeenAsia FAX stock is negative.
AberdeenAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Asia FAX
DMA (daily moving average) of Aberdeen Asia FAX
| DMA period | DMA value |
| 5 day DMA | 15.72 |
| 12 day DMA | 15.66 |
| 20 day DMA | 15.55 |
| 35 day DMA | 15.46 |
| 50 day DMA | 15.4 |
| 100 day DMA | 15.58 |
| 150 day DMA | 15.8 |
| 200 day DMA | 15.75 |
EMA (exponential moving average) of Aberdeen Asia FAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.73 | 15.73 | 15.69 |
| 12 day EMA | 15.67 | 15.66 | 15.63 |
| 20 day EMA | 15.6 | 15.58 | 15.56 |
| 35 day EMA | 15.5 | 15.49 | 15.47 |
| 50 day EMA | 15.42 | 15.41 | 15.39 |
SMA (simple moving average) of Aberdeen Asia FAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.72 | 15.73 | 15.71 |
| 12 day SMA | 15.66 | 15.66 | 15.62 |
| 20 day SMA | 15.55 | 15.52 | 15.49 |
| 35 day SMA | 15.46 | 15.44 | 15.43 |
| 50 day SMA | 15.4 | 15.39 | 15.38 |
| 100 day SMA | 15.58 | 15.58 | 15.59 |
| 150 day SMA | 15.8 | 15.8 | 15.8 |
| 200 day SMA | 15.75 | 15.75 | 15.74 |
Videos related to: AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
