ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AberdeenAsia

Strong intraday Stock price targets for AberdeenAsia are 15.23 and 15.28

Intraday Target 115.22
Intraday Target 215.23
Intraday Target 315.266666666667
Intraday Target 415.28
Intraday Target 515.32

Daily price and volume Aberdeen Asia

Date Closing Open Range Volume
Fri 19 December 2025 15.25 (0%) 15.29 15.25 - 15.30 0.5911 times
Thu 18 December 2025 15.25 (0.2%) 15.22 15.20 - 15.28 0.7022 times
Wed 17 December 2025 15.22 (-0.26%) 15.26 15.20 - 15.32 0.7356 times
Tue 16 December 2025 15.26 (0.07%) 15.25 15.22 - 15.30 1.3717 times
Mon 15 December 2025 15.25 (0.26%) 15.23 15.19 - 15.26 0.8985 times
Fri 12 December 2025 15.21 (-0.59%) 15.27 15.20 - 15.30 0.7358 times
Thu 11 December 2025 15.30 (-0.33%) 15.37 15.26 - 15.37 1.5238 times
Wed 10 December 2025 15.35 (0.2%) 15.32 15.26 - 15.38 0.7781 times
Tue 09 December 2025 15.32 (0.59%) 15.25 15.18 - 15.32 1.3443 times
Mon 08 December 2025 15.23 (0.07%) 15.29 15.13 - 15.36 1.3188 times
Fri 05 December 2025 15.22 (0.13%) 15.20 15.17 - 15.26 1.3554 times

 Daily chart AberdeenAsia

Weekly price and charts AberdeenAsia

Strong weekly Stock price targets for AberdeenAsia FAX are 15.22 and 15.35

Weekly Target 115.12
Weekly Target 215.19
Weekly Target 315.253333333333
Weekly Target 415.32
Weekly Target 515.38

Weekly price and volumes for Aberdeen Asia

Date Closing Open Range Volume
Fri 19 December 2025 15.25 (0.26%) 15.23 15.19 - 15.32 0.7205 times
Fri 12 December 2025 15.21 (-0.07%) 15.29 15.13 - 15.38 0.9553 times
Fri 05 December 2025 15.22 (-1.3%) 15.38 15.15 - 15.42 0.9707 times
Fri 28 November 2025 15.42 (2.12%) 15.05 14.83 - 15.50 0.9206 times
Fri 21 November 2025 15.10 (-2.2%) 15.41 15.02 - 15.55 0.823 times
Fri 14 November 2025 15.44 (1.85%) 15.15 15.15 - 15.46 0.7113 times
Fri 07 November 2025 15.16 (-2.13%) 15.53 15.06 - 15.53 0.9165 times
Fri 31 October 2025 15.49 (-0.39%) 15.55 15.34 - 15.70 1.3984 times
Fri 24 October 2025 15.55 (1.97%) 15.29 15.15 - 15.70 1.1617 times
Fri 17 October 2025 15.25 (-2.56%) 15.76 15.00 - 15.79 1.4221 times
Fri 10 October 2025 15.65 (-1.82%) 16.05 15.65 - 16.05 0.9631 times

 weekly chart AberdeenAsia

Monthly price and charts AberdeenAsia

Strong monthly Stock price targets for AberdeenAsia FAX are 15.05 and 15.34

Monthly Target 114.98
Monthly Target 215.11
Monthly Target 315.266666666667
Monthly Target 415.4
Monthly Target 515.56

Monthly price and volumes Aberdeen Asia

Date Closing Open Range Volume
Fri 19 December 2025 15.25 (-1.1%) 15.38 15.13 - 15.42 0.7948 times
Fri 28 November 2025 15.42 (-0.45%) 15.53 14.83 - 15.55 1.0124 times
Fri 31 October 2025 15.49 (-4.91%) 16.25 15.00 - 16.34 1.6888 times
Tue 30 September 2025 16.29 (-0.43%) 16.36 16.15 - 16.90 1.1281 times
Fri 29 August 2025 16.36 (1.55%) 16.10 16.00 - 16.64 1.0335 times
Thu 31 July 2025 16.11 (1.19%) 15.95 15.83 - 16.45 1.0014 times
Mon 30 June 2025 15.92 (2.18%) 15.59 15.50 - 16.40 0.713 times
Fri 30 May 2025 15.58 (0.58%) 15.54 15.05 - 15.79 0.8294 times
Wed 30 April 2025 15.49 (-1.34%) 15.76 13.99 - 15.95 0.954 times
Mon 31 March 2025 15.70 (0.71%) 15.59 15.56 - 16.13 0.8446 times
Fri 28 February 2025 15.59 (0.65%) 15.43 15.38 - 15.91 0.7382 times

 monthly chart AberdeenAsia

Yearly price and charts AberdeenAsia

Strong yearly Stock price targets for AberdeenAsia FAX are 14.62 and 17.53

Yearly Target 112.47
Yearly Target 213.86
Yearly Target 315.38
Yearly Target 416.77
Yearly Target 518.29

Yearly price and volumes Aberdeen Asia

Date Closing Open Range Volume
Fri 19 December 2025 15.25 (3.6%) 14.72 13.99 - 16.90 0.2131 times
Tue 31 December 2024 14.72 (443.17%) 2.71 2.48 - 17.55 0.8894 times
Fri 29 December 2023 2.71 (3.04%) 2.66 2.33 - 2.92 1.0889 times
Fri 30 December 2022 2.63 (-31.15%) 3.83 2.26 - 3.89 1.6673 times
Fri 31 December 2021 3.82 (-14.16%) 4.47 3.79 - 4.61 1.2014 times
Thu 31 December 2020 4.45 (4.71%) 4.26 2.60 - 4.55 1.1501 times
Tue 31 December 2019 4.25 (9.82%) 3.86 3.85 - 4.31 0.9036 times
Mon 31 December 2018 3.87 (-20.21%) 4.85 3.82 - 5.03 0.9668 times
Wed 27 December 2017 4.85 (4.75%) 4.64 4.56 - 5.29 0.8828 times
Fri 30 December 2016 4.63 (1.31%) 4.54 4.22 - 5.55 1.0366 times
Thu 31 December 2015 4.57 (0%) 4.70 4.35 - 4.82 0.2594 times

Indicator Analysis of AberdeenAsia

Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price action analysis of AberdeenAsia (FAX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AberdeenAsia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AberdeenAsia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AberdeenAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AberdeenAsia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AberdeenAsia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.27 and AberdeenAsia FAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AberdeenAsia FAX stock. Volume based technical analysis of AberdeenAsia FAX stock is negative.

AberdeenAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aberdeen Asia FAX

DMA (daily moving average) of Aberdeen Asia FAX

DMA period DMA value
5 day DMA 15.25
12 day DMA 15.26
20 day DMA 15.25
35 day DMA 15.29
50 day DMA 15.36
100 day DMA 15.86
150 day DMA 15.85
200 day DMA 15.75

EMA (exponential moving average) of Aberdeen Asia FAX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2515.2515.25
12 day EMA15.2615.2615.26
20 day EMA15.2815.2815.28
35 day EMA15.3315.3315.34
50 day EMA15.3815.3915.4

SMA (simple moving average) of Aberdeen Asia FAX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2515.2415.25
12 day SMA15.2615.2615.26
20 day SMA15.2515.2515.25
35 day SMA15.2915.2915.3
50 day SMA15.3615.3715.38
100 day SMA15.8615.8715.87
150 day SMA15.8515.8515.85
200 day SMA15.7515.7515.75

Videos related to: AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top