AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAX
- FAX Experts view
- Tomorrow's Movement FAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenAsia
Strong intraday Stock price targets for AberdeenAsia are 14.55 and 14.73
| Intraday Target 1 | 14.46 |
| Intraday Target 2 | 14.55 |
| Intraday Target 3 | 14.64 |
| Intraday Target 4 | 14.73 |
| Intraday Target 5 | 14.82 |
Daily price and volume Aberdeen Asia
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 14.64 (0%) | 14.64 | 14.55 - 14.73 | 1.1372 times | Fri 22 May 2026 | 14.64 (-0.61%) | 14.57 | 14.54 - 14.70 | 0.776 times | Thu 21 May 2026 | 14.73 (0.2%) | 14.67 | 14.54 - 14.85 | 1.2447 times | Wed 20 May 2026 | 14.70 (1.31%) | 14.54 | 14.54 - 14.73 | 0.9306 times | Tue 19 May 2026 | 14.51 (-0.21%) | 14.50 | 14.46 - 14.78 | 1.2987 times | Mon 18 May 2026 | 14.54 (-0.75%) | 14.70 | 14.50 - 14.72 | 0.7385 times | Fri 15 May 2026 | 14.65 (-1.35%) | 14.83 | 14.61 - 14.83 | 0.8116 times | Thu 14 May 2026 | 14.85 (-0.34%) | 14.93 | 14.85 - 14.97 | 0.7274 times | Wed 13 May 2026 | 14.90 (0.07%) | 14.90 | 14.81 - 14.93 | 0.9544 times | Tue 12 May 2026 | 14.89 (1.5%) | 14.60 | 14.60 - 14.92 | 1.381 times | Mon 11 May 2026 | 14.67 (-1.61%) | 14.87 | 14.65 - 14.99 | 1.323 times |
Weekly price and charts AberdeenAsia
Strong weekly Stock price targets for AberdeenAsia FAX are 14.55 and 14.73
| Weekly Target 1 | 14.46 |
| Weekly Target 2 | 14.55 |
| Weekly Target 3 | 14.64 |
| Weekly Target 4 | 14.73 |
| Weekly Target 5 | 14.82 |
Weekly price and volumes for Aberdeen Asia
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 14.64 (0%) | 14.64 | 14.55 - 14.73 | 0.226 times | Fri 22 May 2026 | 14.64 (-0.07%) | 14.70 | 14.46 - 14.85 | 0.9916 times | Fri 15 May 2026 | 14.65 (-1.74%) | 14.87 | 14.60 - 14.99 | 1.0331 times | Fri 08 May 2026 | 14.91 (-0.93%) | 15.00 | 14.46 - 15.04 | 1.2767 times | Fri 01 May 2026 | 15.05 (1.01%) | 14.90 | 14.77 - 15.15 | 1.0308 times | Fri 24 April 2026 | 14.90 (-1.39%) | 15.15 | 14.86 - 15.25 | 0.8542 times | Fri 17 April 2026 | 15.11 (0.87%) | 14.95 | 14.88 - 15.21 | 1.1461 times | Fri 10 April 2026 | 14.98 (4.83%) | 14.34 | 14.31 - 15.15 | 0.9827 times | Thu 02 April 2026 | 14.29 (-0.28%) | 14.41 | 14.18 - 14.60 | 1.45 times | Fri 27 March 2026 | 14.33 (-2.65%) | 14.85 | 14.29 - 15.00 | 1.0088 times | Fri 20 March 2026 | 14.72 (-3.92%) | 15.38 | 14.68 - 15.48 | 0.8959 times |
Monthly price and charts AberdeenAsia
Strong monthly Stock price targets for AberdeenAsia FAX are 14.25 and 14.86
| Monthly Target 1 | 14.11 |
| Monthly Target 2 | 14.38 |
| Monthly Target 3 | 14.723333333333 |
| Monthly Target 4 | 14.99 |
| Monthly Target 5 | 15.33 |
Monthly price and volumes Aberdeen Asia
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 14.64 (-2.53%) | 14.99 | 14.46 - 15.07 | 0.7408 times | Thu 30 April 2026 | 15.02 (4.16%) | 14.51 | 14.18 - 15.25 | 0.9144 times | Tue 31 March 2026 | 14.42 (-10.1%) | 16.00 | 14.20 - 16.06 | 1.0814 times | Fri 27 February 2026 | 16.04 (1.71%) | 15.79 | 15.58 - 16.37 | 0.8999 times | Fri 30 January 2026 | 15.77 (2.74%) | 15.37 | 15.07 - 15.82 | 1.2186 times | Wed 31 December 2025 | 15.35 (-0.45%) | 15.38 | 15.13 - 15.75 | 1.0252 times | Fri 28 November 2025 | 15.42 (-0.45%) | 15.53 | 14.83 - 15.55 | 0.8671 times | Fri 31 October 2025 | 15.49 (-4.91%) | 16.25 | 15.00 - 16.34 | 1.4463 times | Tue 30 September 2025 | 16.29 (-0.43%) | 16.36 | 16.15 - 16.90 | 0.9662 times | Fri 29 August 2025 | 16.36 (1.55%) | 16.10 | 16.00 - 16.64 | 0.84 times | Thu 31 July 2025 | 16.11 (1.19%) | 15.95 | 15.83 - 16.45 | 0.8576 times |
Yearly price and charts AberdeenAsia
Strong yearly Stock price targets for AberdeenAsia FAX are 13.32 and 15.51
| Yearly Target 1 | 12.87 |
| Yearly Target 2 | 13.76 |
| Yearly Target 3 | 15.063333333333 |
| Yearly Target 4 | 15.95 |
| Yearly Target 5 | 17.25 |
Yearly price and volumes Aberdeen Asia
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 14.64 (-4.63%) | 15.37 | 14.18 - 16.37 | 0.1145 times | Wed 31 December 2025 | 15.35 (4.28%) | 14.72 | 13.99 - 16.90 | 0.2433 times | Tue 31 December 2024 | 14.72 (443.17%) | 2.71 | 2.48 - 17.55 | 0.9807 times | Fri 29 December 2023 | 2.71 (3.04%) | 2.66 | 2.33 - 2.92 | 1.1886 times | Fri 30 December 2022 | 2.63 (-31.15%) | 3.83 | 2.26 - 3.89 | 1.774 times | Fri 31 December 2021 | 3.82 (-14.16%) | 4.47 | 3.79 - 4.61 | 1.3186 times | Thu 31 December 2020 | 4.45 (4.71%) | 4.26 | 2.60 - 4.55 | 1.2906 times | Tue 31 December 2019 | 4.25 (9.82%) | 3.86 | 3.85 - 4.31 | 1.014 times | Mon 31 December 2018 | 3.87 (-20.21%) | 4.85 | 3.82 - 5.03 | 1.085 times | Wed 27 December 2017 | 4.85 (4.75%) | 4.64 | 4.56 - 5.29 | 0.9906 times | Fri 30 December 2016 | 4.63 (0%) | 4.98 | 4.58 - 5.55 | 0.8647 times |
Indicator Analysis of AberdeenAsia
Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AberdeenAsia (FAX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AberdeenAsia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AberdeenAsia in short term and the sell signal is strong.
AberdeenAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AberdeenAsia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AberdeenAsia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.71 and AberdeenAsia FAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AberdeenAsia FAX stock. Volume based technical analysis of AberdeenAsia FAX stock is negative.
AberdeenAsia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Asia FAX
DMA (daily moving average) of Aberdeen Asia FAX
| DMA period | DMA value |
| 5 day DMA | 14.64 |
| 12 day DMA | 14.72 |
| 20 day DMA | 14.78 |
| 35 day DMA | 14.88 |
| 50 day DMA | 14.84 |
| 100 day DMA | 15.23 |
| 150 day DMA | 15.27 |
| 200 day DMA | 15.52 |
EMA (exponential moving average) of Aberdeen Asia FAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.66 | 14.67 | 14.68 |
| 12 day EMA | 14.71 | 14.72 | 14.74 |
| 20 day EMA | 14.76 | 14.77 | 14.78 |
| 35 day EMA | 14.81 | 14.82 | 14.83 |
| 50 day EMA | 14.84 | 14.85 | 14.86 |
SMA (simple moving average) of Aberdeen Asia FAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.64 | 14.62 | 14.63 |
| 12 day SMA | 14.72 | 14.71 | 14.72 |
| 20 day SMA | 14.78 | 14.8 | 14.82 |
| 35 day SMA | 14.88 | 14.88 | 14.87 |
| 50 day SMA | 14.84 | 14.86 | 14.87 |
| 100 day SMA | 15.23 | 15.24 | 15.25 |
| 150 day SMA | 15.27 | 15.27 | 15.28 |
| 200 day SMA | 15.52 | 15.53 | 15.54 |


