Munafa Stock Market Course + Intraday & FNO calls 
AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAX
- FAX Experts view
- Tomorrow's Movement FAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenAsia
Strong intraday Stock price targets for AberdeenAsia are 15.93 and 16.07
| Intraday Target 1 | 15.83 |
| Intraday Target 2 | 15.89 |
| Intraday Target 3 | 15.966666666667 |
| Intraday Target 4 | 16.03 |
| Intraday Target 5 | 16.11 |
Daily price and volume Aberdeen Asia
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 15.96 (0.44%) | 15.90 | 15.90 - 16.04 | 0.6593 times | Wed 25 February 2026 | 15.89 (0.13%) | 15.88 | 15.87 - 15.95 | 0.7183 times | Tue 24 February 2026 | 15.87 (-0.13%) | 15.91 | 15.81 - 15.96 | 0.8072 times | Mon 23 February 2026 | 15.89 (-1.06%) | 16.08 | 15.82 - 16.08 | 0.8666 times | Fri 20 February 2026 | 16.06 (-1.41%) | 16.17 | 16.01 - 16.24 | 0.9422 times | Thu 19 February 2026 | 16.29 (-0.43%) | 16.34 | 16.23 - 16.35 | 1.0857 times | Wed 18 February 2026 | 16.36 (0.37%) | 16.31 | 16.27 - 16.37 | 1.7973 times | Tue 17 February 2026 | 16.30 (0.93%) | 16.14 | 16.14 - 16.30 | 1.25 times | Fri 13 February 2026 | 16.15 (0%) | 15.99 | 15.97 - 16.15 | 0.9355 times | Fri 13 February 2026 | 16.15 (1.19%) | 15.99 | 15.97 - 16.15 | 0.9379 times | Thu 12 February 2026 | 15.96 (0.19%) | 15.98 | 15.91 - 16.00 | 0.8799 times |
Weekly price and charts AberdeenAsia
Strong weekly Stock price targets for AberdeenAsia FAX are 15.75 and 16.02
| Weekly Target 1 | 15.68 |
| Weekly Target 2 | 15.82 |
| Weekly Target 3 | 15.95 |
| Weekly Target 4 | 16.09 |
| Weekly Target 5 | 16.22 |
Weekly price and volumes for Aberdeen Asia
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 15.96 (-0.62%) | 16.08 | 15.81 - 16.08 | 0.6994 times | Fri 20 February 2026 | 16.06 (-0.56%) | 16.14 | 16.01 - 16.37 | 1.1632 times | Fri 13 February 2026 | 16.15 (0%) | 15.99 | 15.97 - 16.15 | 0.2144 times | Fri 13 February 2026 | 16.15 (2.6%) | 15.80 | 15.71 - 16.15 | 0.8834 times | Fri 06 February 2026 | 15.74 (-0.19%) | 15.79 | 15.58 - 15.83 | 1.0015 times | Fri 30 January 2026 | 15.77 (1.74%) | 15.54 | 15.43 - 15.82 | 1.1927 times | Fri 23 January 2026 | 15.50 (0.78%) | 15.38 | 15.34 - 15.70 | 1.0136 times | Fri 16 January 2026 | 15.38 (0.79%) | 15.26 | 15.16 - 15.54 | 1.5055 times | Fri 09 January 2026 | 15.26 (-0.07%) | 15.24 | 15.07 - 15.35 | 1.4913 times | Fri 02 January 2026 | 15.27 (-2.43%) | 15.60 | 15.23 - 15.65 | 0.8351 times | Fri 26 December 2025 | 15.65 (2.62%) | 15.25 | 15.25 - 15.75 | 0.8796 times |
Monthly price and charts AberdeenAsia
Strong monthly Stock price targets for AberdeenAsia FAX are 15.77 and 16.56
| Monthly Target 1 | 15.18 |
| Monthly Target 2 | 15.57 |
| Monthly Target 3 | 15.97 |
| Monthly Target 4 | 16.36 |
| Monthly Target 5 | 16.76 |
Monthly price and volumes Aberdeen Asia
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 15.96 (1.2%) | 15.79 | 15.58 - 16.37 | 0.9441 times | Fri 30 January 2026 | 15.77 (2.74%) | 15.37 | 15.07 - 15.82 | 1.2852 times | Wed 31 December 2025 | 15.35 (-0.45%) | 15.38 | 15.13 - 15.75 | 1.0812 times | Fri 28 November 2025 | 15.42 (-0.45%) | 15.53 | 14.83 - 15.55 | 0.9144 times | Fri 31 October 2025 | 15.49 (-4.91%) | 16.25 | 15.00 - 16.34 | 1.5253 times | Tue 30 September 2025 | 16.29 (-0.43%) | 16.36 | 16.15 - 16.90 | 1.0189 times | Fri 29 August 2025 | 16.36 (1.55%) | 16.10 | 16.00 - 16.64 | 0.9334 times | Thu 31 July 2025 | 16.11 (1.19%) | 15.95 | 15.83 - 16.45 | 0.9044 times | Mon 30 June 2025 | 15.92 (2.18%) | 15.59 | 15.50 - 16.40 | 0.6439 times | Fri 30 May 2025 | 15.58 (0.58%) | 15.54 | 15.05 - 15.79 | 0.7491 times | Wed 30 April 2025 | 15.49 (-1.34%) | 15.76 | 13.99 - 15.95 | 0.8617 times |
Yearly price and charts AberdeenAsia
Strong yearly Stock price targets for AberdeenAsia FAX are 15.52 and 16.82
| Yearly Target 1 | 14.5 |
| Yearly Target 2 | 15.23 |
| Yearly Target 3 | 15.8 |
| Yearly Target 4 | 16.53 |
| Yearly Target 5 | 17.1 |
Yearly price and volumes Aberdeen Asia
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 15.96 (3.97%) | 15.37 | 15.07 - 16.37 | 0.0493 times | Wed 31 December 2025 | 15.35 (4.28%) | 14.72 | 13.99 - 16.90 | 0.2444 times | Tue 31 December 2024 | 14.72 (443.17%) | 2.71 | 2.48 - 17.55 | 0.9866 times | Fri 29 December 2023 | 2.71 (3.04%) | 2.66 | 2.33 - 2.92 | 1.2079 times | Fri 30 December 2022 | 2.63 (-31.15%) | 3.83 | 2.26 - 3.89 | 1.8494 times | Fri 31 December 2021 | 3.82 (-14.16%) | 4.47 | 3.79 - 4.61 | 1.3327 times | Thu 31 December 2020 | 4.45 (4.71%) | 4.26 | 2.60 - 4.55 | 1.2758 times | Tue 31 December 2019 | 4.25 (9.82%) | 3.86 | 3.85 - 4.31 | 1.0024 times | Mon 31 December 2018 | 3.87 (-20.21%) | 4.85 | 3.82 - 5.03 | 1.0725 times | Wed 27 December 2017 | 4.85 (4.75%) | 4.64 | 4.56 - 5.29 | 0.9792 times | Fri 30 December 2016 | 4.63 (1.31%) | 4.54 | 4.22 - 5.55 | 1.1499 times |
Indicator Analysis of AberdeenAsia
Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AberdeenAsia (FAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AberdeenAsia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AberdeenAsia in short term but the sell signal is initial and weak.
AberdeenAsia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AberdeenAsia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AberdeenAsia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.14 and AberdeenAsia FAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AberdeenAsia FAX stock. Volume based technical analysis of AberdeenAsia FAX stock is negative.
AberdeenAsia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Asia FAX
DMA (daily moving average) of Aberdeen Asia FAX
| DMA period | DMA value |
| 5 day DMA | 15.93 |
| 12 day DMA | 16.07 |
| 20 day DMA | 15.94 |
| 35 day DMA | 15.73 |
| 50 day DMA | 15.61 |
| 100 day DMA | 15.51 |
| 150 day DMA | 15.8 |
| 200 day DMA | 15.8 |
EMA (exponential moving average) of Aberdeen Asia FAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.97 | 15.97 | 16.01 |
| 12 day EMA | 15.99 | 15.99 | 16.01 |
| 20 day EMA | 15.93 | 15.93 | 15.93 |
| 35 day EMA | 15.8 | 15.79 | 15.78 |
| 50 day EMA | 15.61 | 15.6 | 15.59 |
SMA (simple moving average) of Aberdeen Asia FAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.93 | 16 | 16.09 |
| 12 day SMA | 16.07 | 16.06 | 16.05 |
| 20 day SMA | 15.94 | 15.93 | 15.92 |
| 35 day SMA | 15.73 | 15.71 | 15.69 |
| 50 day SMA | 15.61 | 15.6 | 15.59 |
| 100 day SMA | 15.51 | 15.51 | 15.52 |
| 150 day SMA | 15.8 | 15.8 | 15.8 |
| 200 day SMA | 15.8 | 15.79 | 15.79 |
Videos related to: AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
