AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAX
- FAX Experts view
- Tomorrow's Movement FAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenAsia
Strong intraday Stock price targets for AberdeenAsia are 15.21 and 15.38
| Intraday Target 1 | 15.08 |
| Intraday Target 2 | 15.17 |
| Intraday Target 3 | 15.25 |
| Intraday Target 4 | 15.34 |
| Intraday Target 5 | 15.42 |
Daily price and volume Aberdeen Asia
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.26 (0.79%) | 15.16 | 15.16 - 15.33 | 0.655 times | Thu 08 January 2026 | 15.14 (-0.13%) | 15.13 | 15.11 - 15.19 | 0.5977 times | Wed 07 January 2026 | 15.16 (-0.66%) | 15.29 | 15.07 - 15.32 | 2.1243 times | Tue 06 January 2026 | 15.26 (-0.13%) | 15.30 | 15.19 - 15.35 | 1.1347 times | Mon 05 January 2026 | 15.28 (0.07%) | 15.24 | 15.21 - 15.29 | 0.9817 times | Fri 02 January 2026 | 15.27 (-0.52%) | 15.37 | 15.23 - 15.50 | 0.6998 times | Wed 31 December 2025 | 15.35 (-1.29%) | 15.49 | 15.34 - 15.54 | 1.0704 times | Tue 30 December 2025 | 15.55 (0.26%) | 15.58 | 15.53 - 15.64 | 0.7479 times | Mon 29 December 2025 | 15.51 (-0.89%) | 15.60 | 15.51 - 15.65 | 0.5579 times | Fri 26 December 2025 | 15.65 (1.69%) | 15.45 | 15.42 - 15.75 | 1.4305 times | Wed 24 December 2025 | 15.39 (0.46%) | 15.34 | 15.32 - 15.41 | 0.6671 times |
Weekly price and charts AberdeenAsia
Strong weekly Stock price targets for AberdeenAsia FAX are 15.17 and 15.45
| Weekly Target 1 | 14.95 |
| Weekly Target 2 | 15.1 |
| Weekly Target 3 | 15.226666666667 |
| Weekly Target 4 | 15.38 |
| Weekly Target 5 | 15.51 |
Weekly price and volumes for Aberdeen Asia
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.26 (-0.07%) | 15.24 | 15.07 - 15.35 | 1.4831 times | Fri 02 January 2026 | 15.27 (-2.43%) | 15.60 | 15.23 - 15.65 | 0.8305 times | Fri 26 December 2025 | 15.65 (2.62%) | 15.25 | 15.25 - 15.75 | 0.8748 times | Fri 19 December 2025 | 15.25 (0.26%) | 15.23 | 15.19 - 15.32 | 0.8155 times | Fri 12 December 2025 | 15.21 (-0.07%) | 15.29 | 15.13 - 15.38 | 1.0814 times | Fri 05 December 2025 | 15.22 (-1.3%) | 15.38 | 15.15 - 15.42 | 1.0987 times | Fri 28 November 2025 | 15.42 (2.12%) | 15.05 | 14.83 - 15.50 | 1.042 times | Fri 21 November 2025 | 15.10 (-2.2%) | 15.41 | 15.02 - 15.55 | 0.9316 times | Fri 14 November 2025 | 15.44 (1.85%) | 15.15 | 15.15 - 15.46 | 0.8051 times | Fri 07 November 2025 | 15.16 (-2.13%) | 15.53 | 15.06 - 15.53 | 1.0374 times | Fri 31 October 2025 | 15.49 (-0.39%) | 15.55 | 15.34 - 15.70 | 1.5828 times |
Monthly price and charts AberdeenAsia
Strong monthly Stock price targets for AberdeenAsia FAX are 14.95 and 15.38
| Monthly Target 1 | 14.85 |
| Monthly Target 2 | 15.05 |
| Monthly Target 3 | 15.276666666667 |
| Monthly Target 4 | 15.48 |
| Monthly Target 5 | 15.71 |
Monthly price and volumes Aberdeen Asia
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.26 (-0.59%) | 15.37 | 15.07 - 15.50 | 0.4435 times | Wed 31 December 2025 | 15.35 (-0.45%) | 15.38 | 15.13 - 15.75 | 1.1969 times | Fri 28 November 2025 | 15.42 (-0.45%) | 15.53 | 14.83 - 15.55 | 1.0123 times | Fri 31 October 2025 | 15.49 (-4.91%) | 16.25 | 15.00 - 16.34 | 1.6886 times | Tue 30 September 2025 | 16.29 (-0.43%) | 16.36 | 16.15 - 16.90 | 1.128 times | Fri 29 August 2025 | 16.36 (1.55%) | 16.10 | 16.00 - 16.64 | 1.0334 times | Thu 31 July 2025 | 16.11 (1.19%) | 15.95 | 15.83 - 16.45 | 1.0012 times | Mon 30 June 2025 | 15.92 (2.18%) | 15.59 | 15.50 - 16.40 | 0.7129 times | Fri 30 May 2025 | 15.58 (0.58%) | 15.54 | 15.05 - 15.79 | 0.8293 times | Wed 30 April 2025 | 15.49 (-1.34%) | 15.76 | 13.99 - 15.95 | 0.9539 times | Mon 31 March 2025 | 15.70 (0.71%) | 15.59 | 15.56 - 16.13 | 0.8445 times |
Yearly price and charts AberdeenAsia
Strong yearly Stock price targets for AberdeenAsia FAX are 14.95 and 15.38
| Yearly Target 1 | 14.85 |
| Yearly Target 2 | 15.05 |
| Yearly Target 3 | 15.276666666667 |
| Yearly Target 4 | 15.48 |
| Yearly Target 5 | 15.71 |
Yearly price and volumes Aberdeen Asia
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.26 (-0.59%) | 15.37 | 15.07 - 15.50 | 0.0089 times | Wed 31 December 2025 | 15.35 (4.28%) | 14.72 | 13.99 - 16.90 | 0.2454 times | Tue 31 December 2024 | 14.72 (443.17%) | 2.71 | 2.48 - 17.55 | 0.9906 times | Fri 29 December 2023 | 2.71 (3.04%) | 2.66 | 2.33 - 2.92 | 1.2128 times | Fri 30 December 2022 | 2.63 (-31.15%) | 3.83 | 2.26 - 3.89 | 1.8569 times | Fri 31 December 2021 | 3.82 (-14.16%) | 4.47 | 3.79 - 4.61 | 1.3381 times | Thu 31 December 2020 | 4.45 (4.71%) | 4.26 | 2.60 - 4.55 | 1.2809 times | Tue 31 December 2019 | 4.25 (9.82%) | 3.86 | 3.85 - 4.31 | 1.0064 times | Mon 31 December 2018 | 3.87 (-20.21%) | 4.85 | 3.82 - 5.03 | 1.0768 times | Wed 27 December 2017 | 4.85 (4.75%) | 4.64 | 4.56 - 5.29 | 0.9832 times | Fri 30 December 2016 | 4.63 (1.31%) | 4.54 | 4.22 - 5.55 | 1.1546 times |
Indicator Analysis of AberdeenAsia
Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AberdeenAsia (FAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AberdeenAsia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AberdeenAsia in short term and the sell signal is strong.
AberdeenAsia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AberdeenAsia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AberdeenAsia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.34 and AberdeenAsia FAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AberdeenAsia FAX stock. Volume based technical analysis of AberdeenAsia FAX stock is negative.
AberdeenAsia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Asia FAX
DMA (daily moving average) of Aberdeen Asia FAX
| DMA period | DMA value |
| 5 day DMA | 15.22 |
| 12 day DMA | 15.35 |
| 20 day DMA | 15.31 |
| 35 day DMA | 15.29 |
| 50 day DMA | 15.31 |
| 100 day DMA | 15.73 |
| 150 day DMA | 15.83 |
| 200 day DMA | 15.71 |
EMA (exponential moving average) of Aberdeen Asia FAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.24 | 15.23 | 15.27 |
| 12 day EMA | 15.28 | 15.28 | 15.31 |
| 20 day EMA | 15.29 | 15.29 | 15.31 |
| 35 day EMA | 15.32 | 15.32 | 15.33 |
| 50 day EMA | 15.33 | 15.33 | 15.34 |
SMA (simple moving average) of Aberdeen Asia FAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.22 | 15.22 | 15.26 |
| 12 day SMA | 15.35 | 15.35 | 15.36 |
| 20 day SMA | 15.31 | 15.31 | 15.32 |
| 35 day SMA | 15.29 | 15.29 | 15.3 |
| 50 day SMA | 15.31 | 15.32 | 15.33 |
| 100 day SMA | 15.73 | 15.75 | 15.76 |
| 150 day SMA | 15.83 | 15.83 | 15.84 |
| 200 day SMA | 15.71 | 15.72 | 15.72 |


