ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AberdeenAsia

Strong intraday Stock price targets for AberdeenAsia are 14.61 and 14.78

Intraday Target 114.47
Intraday Target 214.57
Intraday Target 314.636666666667
Intraday Target 414.74
Intraday Target 514.81

Daily price and volume Aberdeen Asia

Date Closing Open Range Volume
Fri 28 August 2026 14.68 (0.62%) 14.60 14.53 - 14.70 0.9334 times
Thu 27 August 2026 14.59 (0.07%) 14.60 14.53 - 14.60 0.7946 times
Wed 26 August 2026 14.58 (-0.14%) 14.60 14.51 - 14.61 0.5533 times
Tue 25 August 2026 14.60 (0.62%) 14.53 14.46 - 14.61 1.1756 times
Mon 24 August 2026 14.51 (-1.76%) 14.59 14.44 - 14.59 0.8944 times
Fri 21 August 2026 14.77 (0.34%) 14.78 14.71 - 14.78 1.1103 times
Thu 20 August 2026 14.72 (-0.47%) 14.76 14.65 - 14.77 1.2073 times
Wed 19 August 2026 14.79 (1.16%) 14.69 14.59 - 14.79 1.6833 times
Tue 18 August 2026 14.62 (0.14%) 14.60 14.53 - 14.65 0.7706 times
Mon 17 August 2026 14.60 (0.69%) 14.50 14.49 - 14.61 0.8772 times
Fri 14 August 2026 14.50 (-0.41%) 14.50 14.42 - 14.56 1.1085 times

 Daily chart AberdeenAsia

Weekly price and charts AberdeenAsia

Strong weekly Stock price targets for AberdeenAsia FAX are 14.56 and 14.82

Weekly Target 114.35
Weekly Target 214.51
Weekly Target 314.606666666667
Weekly Target 414.77
Weekly Target 514.87

Weekly price and volumes for Aberdeen Asia

Date Closing Open Range Volume
Fri 28 August 2026 14.68 (-0.61%) 14.59 14.44 - 14.70 0.7705 times
Fri 21 August 2026 14.77 (1.86%) 14.50 14.49 - 14.79 1.0003 times
Fri 14 August 2026 14.50 (-0.28%) 14.50 14.42 - 14.64 1.0681 times
Fri 07 August 2026 14.54 (0.35%) 14.45 14.36 - 14.54 1.0737 times
Fri 31 July 2026 14.49 (1.19%) 14.39 14.30 - 14.56 0.859 times
Fri 24 July 2026 14.32 (0%) 14.33 14.30 - 14.77 1.0664 times
Fri 17 July 2026 14.32 (-2.32%) 14.67 14.30 - 14.70 0.9578 times
Fri 10 July 2026 14.66 (0.76%) 14.61 14.47 - 14.70 0.6682 times
Thu 02 July 2026 14.55 (1.25%) 14.37 14.37 - 14.74 1.0049 times
Fri 26 June 2026 14.37 (-0.35%) 14.42 14.22 - 14.55 1.5311 times
Thu 18 June 2026 14.42 (-0.28%) 14.50 14.30 - 14.61 1.1173 times

 weekly chart AberdeenAsia

Monthly price and charts AberdeenAsia

Strong monthly Stock price targets for AberdeenAsia FAX are 14.52 and 14.95

Monthly Target 114.18
Monthly Target 214.43
Monthly Target 314.61
Monthly Target 414.86
Monthly Target 515.04

Monthly price and volumes Aberdeen Asia

Date Closing Open Range Volume
Fri 28 August 2026 14.68 (1.31%) 14.45 14.36 - 14.79 0.7049 times
Fri 31 July 2026 14.49 (-1.5%) 14.68 14.30 - 14.77 0.703 times
Tue 30 June 2026 14.71 (-0.81%) 14.86 14.13 - 14.86 1.1472 times
Fri 29 May 2026 14.83 (-1.26%) 14.99 14.46 - 15.07 0.9497 times
Thu 30 April 2026 15.02 (4.16%) 14.51 14.18 - 15.25 0.9887 times
Tue 31 March 2026 14.42 (-10.1%) 16.00 14.20 - 16.06 1.1694 times
Fri 27 February 2026 16.04 (1.71%) 15.79 15.58 - 16.37 0.9731 times
Fri 30 January 2026 15.77 (2.74%) 15.37 15.07 - 15.82 1.3178 times
Wed 31 December 2025 15.35 (-0.45%) 15.38 15.13 - 15.75 1.1086 times
Fri 28 November 2025 15.42 (-0.45%) 15.53 14.83 - 15.55 0.9376 times
Fri 31 October 2025 15.49 (-4.91%) 16.25 15.00 - 16.34 1.564 times

 monthly chart AberdeenAsia

Yearly price and charts AberdeenAsia

Strong yearly Stock price targets for AberdeenAsia FAX are 13.29 and 15.53

Yearly Target 112.82
Yearly Target 213.75
Yearly Target 315.06
Yearly Target 415.99
Yearly Target 517.3

Yearly price and volumes Aberdeen Asia

Date Closing Open Range Volume
Fri 28 August 2026 14.68 (-4.36%) 15.37 14.13 - 16.37 0.1724 times
Wed 31 December 2025 15.35 (4.28%) 14.72 13.99 - 16.90 0.2419 times
Tue 31 December 2024 14.72 (443.17%) 2.71 2.48 - 17.55 0.975 times
Fri 29 December 2023 2.71 (3.04%) 2.66 2.33 - 2.92 1.1817 times
Fri 30 December 2022 2.63 (-31.15%) 3.83 2.26 - 3.89 1.7636 times
Fri 31 December 2021 3.82 (-14.16%) 4.47 3.79 - 4.61 1.3109 times
Thu 31 December 2020 4.45 (4.71%) 4.26 2.60 - 4.55 1.2831 times
Tue 31 December 2019 4.25 (9.82%) 3.86 3.85 - 4.31 1.0081 times
Mon 31 December 2018 3.87 (-20.21%) 4.85 3.82 - 5.03 1.0786 times
Wed 27 December 2017 4.85 (4.75%) 4.64 4.56 - 5.29 0.9848 times
Fri 30 December 2016 4.63 (0%) 5.08 4.58 - 5.55 0.5816 times

Indicator Analysis of AberdeenAsia

Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AberdeenAsia (FAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AberdeenAsia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AberdeenAsia in short term and the buy signal is strong.

AberdeenAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AberdeenAsia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AberdeenAsia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.66 and AberdeenAsia FAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AberdeenAsia FAX stock. Volume based technical analysis of AberdeenAsia FAX stock is negative.

AberdeenAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aberdeen Asia FAX

DMA (daily moving average) of Aberdeen Asia FAX

DMA period DMA value
5 day DMA 14.59
12 day DMA 14.63
20 day DMA 14.58
35 day DMA 14.54
50 day DMA 14.53
100 day DMA 14.64
150 day DMA 14.9
200 day DMA 15.01

EMA (exponential moving average) of Aberdeen Asia FAX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6314.614.61
12 day EMA14.6214.6114.61
20 day EMA14.5914.5814.58
35 day EMA14.5714.5614.56
50 day EMA14.5314.5214.52

SMA (simple moving average) of Aberdeen Asia FAX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5914.6114.64
12 day SMA14.6314.6214.62
20 day SMA14.5814.5714.56
35 day SMA14.5414.5414.54
50 day SMA14.5314.5314.52
100 day SMA14.6414.6414.64
150 day SMA14.914.9114.92
200 day SMA15.0115.0115.01

Videos related to: AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top