ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AberdeenAsia

Strong intraday Stock price targets for AberdeenAsia are 14.42 and 14.63

Intraday Target 114.25
Intraday Target 214.38
Intraday Target 314.46
Intraday Target 414.59
Intraday Target 514.67

Daily price and volume Aberdeen Asia

Date Closing Open Range Volume
Mon 20 July 2026 14.51 (1.33%) 14.33 14.33 - 14.54 1.1394 times
Fri 17 July 2026 14.32 (-0.97%) 14.45 14.30 - 14.46 1.7341 times
Thu 16 July 2026 14.46 (-0.21%) 14.55 14.41 - 14.56 1.2385 times
Wed 15 July 2026 14.49 (-0.34%) 14.58 14.41 - 14.58 0.7421 times
Tue 14 July 2026 14.54 (0.07%) 14.58 14.45 - 14.69 1.1669 times
Mon 13 July 2026 14.53 (-0.89%) 14.67 14.48 - 14.70 0.7598 times
Fri 10 July 2026 14.66 (0.14%) 14.69 14.47 - 14.69 0.988 times
Thu 09 July 2026 14.64 (0.55%) 14.69 14.57 - 14.70 0.5321 times
Wed 08 July 2026 14.56 (-0.21%) 14.60 14.54 - 14.65 0.9295 times
Tue 07 July 2026 14.59 (0.69%) 14.55 14.49 - 14.60 0.7694 times
Mon 06 July 2026 14.49 (-0.41%) 14.61 14.48 - 14.62 0.717 times

 Daily chart AberdeenAsia

Weekly price and charts AberdeenAsia

Strong weekly Stock price targets for AberdeenAsia FAX are 14.42 and 14.63

Weekly Target 114.25
Weekly Target 214.38
Weekly Target 314.46
Weekly Target 414.59
Weekly Target 514.67

Weekly price and volumes for Aberdeen Asia

Date Closing Open Range Volume
Mon 20 July 2026 14.51 (1.33%) 14.33 14.33 - 14.54 0.1787 times
Fri 17 July 2026 14.32 (-2.32%) 14.67 14.30 - 14.70 0.8849 times
Fri 10 July 2026 14.66 (0.76%) 14.61 14.47 - 14.70 0.6174 times
Thu 02 July 2026 14.55 (1.25%) 14.37 14.37 - 14.74 0.9284 times
Fri 26 June 2026 14.37 (-0.35%) 14.42 14.22 - 14.55 1.4146 times
Thu 18 June 2026 14.42 (-0.28%) 14.50 14.30 - 14.61 1.0323 times
Fri 12 June 2026 14.46 (1.19%) 14.30 14.13 - 14.47 1.274 times
Fri 05 June 2026 14.29 (-3.64%) 14.86 14.22 - 14.86 1.557 times
Fri 29 May 2026 14.83 (1.3%) 14.64 14.55 - 14.90 1.0127 times
Fri 22 May 2026 14.64 (-0.07%) 14.70 14.46 - 14.85 1.0999 times
Fri 15 May 2026 14.65 (-1.74%) 14.87 14.60 - 14.99 1.146 times

 weekly chart AberdeenAsia

Monthly price and charts AberdeenAsia

Strong monthly Stock price targets for AberdeenAsia FAX are 14.2 and 14.61

Monthly Target 114.1
Monthly Target 214.3
Monthly Target 314.506666666667
Monthly Target 414.71
Monthly Target 514.92

Monthly price and volumes Aberdeen Asia

Date Closing Open Range Volume
Mon 20 July 2026 14.51 (-1.36%) 14.68 14.30 - 14.71 0.3706 times
Tue 30 June 2026 14.71 (-0.81%) 14.86 14.13 - 14.86 1.0877 times
Fri 29 May 2026 14.83 (-1.26%) 14.99 14.46 - 15.07 0.9004 times
Thu 30 April 2026 15.02 (4.16%) 14.51 14.18 - 15.25 0.9375 times
Tue 31 March 2026 14.42 (-10.1%) 16.00 14.20 - 16.06 1.1088 times
Fri 27 February 2026 16.04 (1.71%) 15.79 15.58 - 16.37 0.9226 times
Fri 30 January 2026 15.77 (2.74%) 15.37 15.07 - 15.82 1.2494 times
Wed 31 December 2025 15.35 (-0.45%) 15.38 15.13 - 15.75 1.0511 times
Fri 28 November 2025 15.42 (-0.45%) 15.53 14.83 - 15.55 0.889 times
Fri 31 October 2025 15.49 (-4.91%) 16.25 15.00 - 16.34 1.4829 times
Tue 30 September 2025 16.29 (-0.43%) 16.36 16.15 - 16.90 0.9906 times

 monthly chart AberdeenAsia

Yearly price and charts AberdeenAsia

Strong yearly Stock price targets for AberdeenAsia FAX are 13.2 and 15.44

Yearly Target 112.76
Yearly Target 213.64
Yearly Target 315.003333333333
Yearly Target 415.88
Yearly Target 517.24

Yearly price and volumes Aberdeen Asia

Date Closing Open Range Volume
Mon 20 July 2026 14.51 (-5.47%) 15.37 14.13 - 16.37 0.1507 times
Wed 31 December 2025 15.35 (4.28%) 14.72 13.99 - 16.90 0.2424 times
Tue 31 December 2024 14.72 (443.17%) 2.71 2.48 - 17.55 0.9771 times
Fri 29 December 2023 2.71 (3.04%) 2.66 2.33 - 2.92 1.1843 times
Fri 30 December 2022 2.63 (-31.15%) 3.83 2.26 - 3.89 1.7675 times
Fri 31 December 2021 3.82 (-14.16%) 4.47 3.79 - 4.61 1.3138 times
Thu 31 December 2020 4.45 (4.71%) 4.26 2.60 - 4.55 1.2859 times
Tue 31 December 2019 4.25 (9.82%) 3.86 3.85 - 4.31 1.0103 times
Mon 31 December 2018 3.87 (-20.21%) 4.85 3.82 - 5.03 1.081 times
Wed 27 December 2017 4.85 (4.75%) 4.64 4.56 - 5.29 0.987 times
Fri 30 December 2016 4.63 (0%) 4.91 4.58 - 5.55 0.6802 times

Indicator Analysis of AberdeenAsia

Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 14.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aberdeen Asia FAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price action analysis of AberdeenAsia (FAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AberdeenAsia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AberdeenAsia in short term and the sell signal is strong.

AberdeenAsia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AberdeenAsia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AberdeenAsia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.51 and AberdeenAsia FAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AberdeenAsia FAX stock. Volume based technical analysis of AberdeenAsia FAX stock is negative.

AberdeenAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aberdeen Asia FAX

DMA (daily moving average) of Aberdeen Asia FAX

DMA period DMA value
5 day DMA 14.46
12 day DMA 14.53
20 day DMA 14.51
35 day DMA 14.48
50 day DMA 14.55
100 day DMA 14.81
150 day DMA 15.06
200 day DMA 15.16

EMA (exponential moving average) of Aberdeen Asia FAX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4714.4514.51
12 day EMA14.5114.5114.54
20 day EMA14.514.514.52
35 day EMA14.5514.5514.56
50 day EMA14.5714.5714.58

SMA (simple moving average) of Aberdeen Asia FAX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4614.4714.54
12 day SMA14.5314.5314.57
20 day SMA14.5114.514.51
35 day SMA14.4814.4914.5
50 day SMA14.5514.5514.56
100 day SMA14.8114.8214.84
150 day SMA15.0615.0615.07
200 day SMA15.1615.1715.18

Videos related to: AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top