ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AberdeenAsia

Strong intraday Stock price targets for AberdeenAsia are 14.73 and 15.02

Intraday Target 114.65
Intraday Target 214.8
Intraday Target 314.94
Intraday Target 415.09
Intraday Target 515.23

Daily price and volume Aberdeen Asia

Date Closing Open Range Volume
Thu 19 March 2026 14.95 (-2.1%) 15.03 14.79 - 15.08 0.8916 times
Tue 17 March 2026 15.27 (-1.1%) 15.43 15.12 - 15.48 0.7626 times
Mon 16 March 2026 15.44 (0.78%) 15.38 15.34 - 15.44 0.7862 times
Fri 13 March 2026 15.32 (0.39%) 15.29 15.27 - 15.61 1.4851 times
Thu 12 March 2026 15.26 (0.33%) 15.24 15.14 - 15.33 0.6874 times
Wed 11 March 2026 15.21 (1%) 15.06 15.06 - 15.31 0.7184 times
Tue 10 March 2026 15.06 (0.53%) 14.90 14.90 - 15.14 0.8371 times
Mon 09 March 2026 14.98 (-0.79%) 15.18 14.79 - 15.18 1.31 times
Fri 06 March 2026 15.10 (-1.69%) 15.27 15.10 - 15.41 1.3266 times
Thu 05 March 2026 15.36 (-2.04%) 15.64 15.33 - 15.67 1.1949 times
Wed 04 March 2026 15.68 (-0.25%) 15.70 15.60 - 15.70 1.0035 times

 Daily chart AberdeenAsia

Weekly price and charts AberdeenAsia

Strong weekly Stock price targets for AberdeenAsia FAX are 14.53 and 15.22

Weekly Target 114.38
Weekly Target 214.67
Weekly Target 315.073333333333
Weekly Target 415.36
Weekly Target 515.76

Weekly price and volumes for Aberdeen Asia

Date Closing Open Range Volume
Thu 19 March 2026 14.95 (-2.42%) 15.38 14.79 - 15.48 0.6362 times
Fri 13 March 2026 15.32 (1.46%) 15.18 14.79 - 15.61 1.3134 times
Fri 06 March 2026 15.10 (-5.86%) 16.00 15.10 - 16.06 1.2894 times
Fri 27 February 2026 16.04 (-0.12%) 16.08 15.81 - 16.11 0.987 times
Fri 20 February 2026 16.06 (-0.56%) 16.14 16.01 - 16.37 1.2281 times
Fri 13 February 2026 16.15 (0%) 15.99 15.97 - 16.15 0.2264 times
Fri 13 February 2026 16.15 (2.6%) 15.80 15.71 - 16.15 0.9327 times
Fri 06 February 2026 15.74 (-0.19%) 15.79 15.58 - 15.83 1.0574 times
Fri 30 January 2026 15.77 (1.74%) 15.54 15.43 - 15.82 1.2593 times
Fri 23 January 2026 15.50 (0.78%) 15.38 15.34 - 15.70 1.0701 times
Fri 16 January 2026 15.38 (0.79%) 15.26 15.16 - 15.54 1.5895 times

 weekly chart AberdeenAsia

Monthly price and charts AberdeenAsia

Strong monthly Stock price targets for AberdeenAsia FAX are 14.24 and 15.51

Monthly Target 114
Monthly Target 214.47
Monthly Target 315.266666666667
Monthly Target 415.74
Monthly Target 516.54

Monthly price and volumes Aberdeen Asia

Date Closing Open Range Volume
Thu 19 March 2026 14.95 (-6.8%) 16.00 14.79 - 16.06 0.7283 times
Fri 27 February 2026 16.04 (1.71%) 15.79 15.58 - 16.37 0.9964 times
Fri 30 January 2026 15.77 (2.74%) 15.37 15.07 - 15.82 1.2803 times
Wed 31 December 2025 15.35 (-0.45%) 15.38 15.13 - 15.75 1.0771 times
Fri 28 November 2025 15.42 (-0.45%) 15.53 14.83 - 15.55 0.911 times
Fri 31 October 2025 15.49 (-4.91%) 16.25 15.00 - 16.34 1.5195 times
Tue 30 September 2025 16.29 (-0.43%) 16.36 16.15 - 16.90 1.015 times
Fri 29 August 2025 16.36 (1.55%) 16.10 16.00 - 16.64 0.9299 times
Thu 31 July 2025 16.11 (1.19%) 15.95 15.83 - 16.45 0.901 times
Mon 30 June 2025 15.92 (2.18%) 15.59 15.50 - 16.40 0.6415 times
Fri 30 May 2025 15.58 (0.58%) 15.54 15.05 - 15.79 0.7463 times

 monthly chart AberdeenAsia

Yearly price and charts AberdeenAsia

Strong yearly Stock price targets for AberdeenAsia FAX are 14.08 and 15.66

Yearly Target 113.79
Yearly Target 214.37
Yearly Target 315.37
Yearly Target 415.95
Yearly Target 516.95

Yearly price and volumes Aberdeen Asia

Date Closing Open Range Volume
Thu 19 March 2026 14.95 (-2.61%) 15.37 14.79 - 16.37 0.0665 times
Wed 31 December 2025 15.35 (4.28%) 14.72 13.99 - 16.90 0.244 times
Tue 31 December 2024 14.72 (443.17%) 2.71 2.48 - 17.55 0.9849 times
Fri 29 December 2023 2.71 (3.04%) 2.66 2.33 - 2.92 1.2058 times
Fri 30 December 2022 2.63 (-31.15%) 3.83 2.26 - 3.89 1.8462 times
Fri 31 December 2021 3.82 (-14.16%) 4.47 3.79 - 4.61 1.3304 times
Thu 31 December 2020 4.45 (4.71%) 4.26 2.60 - 4.55 1.2735 times
Tue 31 December 2019 4.25 (9.82%) 3.86 3.85 - 4.31 1.0006 times
Mon 31 December 2018 3.87 (-20.21%) 4.85 3.82 - 5.03 1.0706 times
Wed 27 December 2017 4.85 (4.75%) 4.64 4.56 - 5.29 0.9775 times
Fri 30 December 2016 4.63 (0%) 4.47 4.22 - 5.55 1.106 times

Indicator Analysis of AberdeenAsia

Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aberdeen Asia FAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.06

Munafa value: 30 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AberdeenAsia (FAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AberdeenAsia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AberdeenAsia in short term and the sell signal is strong.

AberdeenAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AberdeenAsia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AberdeenAsia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.19 and AberdeenAsia FAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AberdeenAsia FAX stock. Volume based technical analysis of AberdeenAsia FAX stock is negative.

AberdeenAsia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aberdeen Asia FAX

DMA (daily moving average) of Aberdeen Asia FAX

DMA period DMA value
5 day DMA 15.25
12 day DMA 15.28
20 day DMA 15.57
35 day DMA 15.72
50 day DMA 15.63
100 day DMA 15.48
150 day DMA 15.72
200 day DMA 15.79

EMA (exponential moving average) of Aberdeen Asia FAX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1815.315.32
12 day EMA15.3415.4115.43
20 day EMA15.4615.5115.54
35 day EMA15.5115.5415.56
50 day EMA15.5615.5915.6

SMA (simple moving average) of Aberdeen Asia FAX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2515.315.26
12 day SMA15.2815.3715.44
20 day SMA15.5715.6415.69
35 day SMA15.7215.7315.74
50 day SMA15.6315.6315.63
100 day SMA15.4815.4915.49
150 day SMA15.7215.7315.74
200 day SMA15.7915.7915.79

Videos related to: AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top