ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FAX Historical charts - Aberdeen Asia-Pacific

Historical charts for Stock FAX - Share Aberdeen Asia-Pacific trades in AMEX

Moving Averages for

  • 5Day Average: 14.49
  • 12Day Average: 14.39
  • 20Day Average: 14.51
  • 50Day Average: 14.74
  • 100Day Average: 15.08
  • 150Day Average: 15.16

FAX Indicators & signals

Indicator MACD (12,26,9)

14.46, 14.54, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

0, 33.33, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FAX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 14.42 14.30 to 14.57 -0.41% 1.34 times
17 Wed Jun 2026 14.48 14.44 to 14.58 -0.48% 0.7 times
16 Tue Jun 2026 14.55 14.41 to 14.61 0.07% 1.52 times
15 Mon Jun 2026 14.54 14.46 to 14.58 0.55% 0.64 times
12 Fri Jun 2026 14.46 14.31 to 14.47 0.63% 0.79 times
11 Thu Jun 2026 14.37 14.16 to 14.40 1.48% 0.9 times
10 Wed Jun 2026 14.16 14.16 to 14.40 -0.77% 1.02 times
09 Tue Jun 2026 14.27 14.13 to 14.34 0% 1.37 times
08 Mon Jun 2026 14.27 14.25 to 14.41 -0.14% 1.09 times
05 Fri Jun 2026 14.29 14.22 to 14.43 -0.97% 1.02 times
04 Thu Jun 2026 14.43 14.33 to 14.48 0.14% 0.95 times
03 Wed Jun 2026 14.41 14.34 to 14.58 -1.17% 1.61 times

Technical analysis forecast for FAX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FAX FAX at this time. Stock is falling and might fall more.

It appears as if FAX FAX gave a large move recently.

Stock of FAX (FAX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FAX is bearish for shortterm, and stock might move down till 14.3 or till 14.1. Use a stoploss of 14.5 and if the stock hits stoploss, then it can shoot up till 14.68

Tomorrow's movement Prediction of FAX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of FAX is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FAX Historical charts - Share Aberdeen Asia-Pacific

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FAX Historical charts - Share Aberdeen Asia-Pacific

 

Back to top