ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FAX Historical charts - Aberdeen Asia-Pacific

Historical charts for Stock FAX - Share Aberdeen Asia-Pacific trades in AMEX

Moving Averages for

  • 5Day Average: 14.7
  • 12Day Average: 14.62
  • 20Day Average: 14.82
  • 50Day Average: 15.41
  • 100Day Average: 15.37
  • 150Day Average: 15.56

FAX Indicators & signals

Indicator MACD (12,26,9)

14.74, 14.95, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 37.5, 29.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FAX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 14.99 14.91 to 15.02 0.33% 0.58 times
08 Wed Apr 2026 14.94 14.90 to 15.08 1.22% 0.86 times
07 Tue Apr 2026 14.76 14.50 to 14.77 1.51% 0.83 times
06 Mon Apr 2026 14.54 14.31 to 14.55 1.75% 0.77 times
02 Thu Apr 2026 14.29 14.18 to 14.43 -1.18% 1.26 times
01 Wed Apr 2026 14.46 14.40 to 14.54 0.28% 1.38 times
31 Tue Mar 2026 14.42 14.25 to 14.50 1.34% 1.54 times
30 Mon Mar 2026 14.23 14.20 to 14.60 -0.7% 1.04 times
27 Fri Mar 2026 14.33 14.29 to 14.79 -3.11% 1.14 times
26 Thu Mar 2026 14.79 14.77 to 15.00 -1% 0.45 times
25 Wed Mar 2026 14.94 14.79 to 15.00 0.95% 0.73 times
24 Tue Mar 2026 14.80 14.63 to 14.84 -0.13% 0.73 times

Technical analysis forecast of FAX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FAX FAX at this time. Stock is rising and might rise more.

It appears as if FAX FAX gave a large move recently.

Stock of FAX (FAX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FAX is bullish for shortterm, and stock might move up till 15.2 or till 15.6. Use a stoploss of 14.86 and if this stock hits its stoploss, then it can fall down till 14.51

Tomorrow's movement Prediction of FAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.45

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FAX Historical charts - Share Aberdeen Asia-Pacific

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FAX Historical charts - Share Aberdeen Asia-Pacific

 

Back to top