ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FAX Historical charts - Aberdeen Asia-Pacific

Historical charts for Stock FAX - Share Aberdeen Asia-Pacific trades in AMEX

Moving Averages for

  • 5Day Average: 12.78
  • 12Day Average: 12.84
  • 20Day Average: 12.82
  • 50Day Average: 13.57
  • 100Day Average: 14.04
  • 150Day Average: 14.28

FAX Indicators & signals

Indicator MACD (12,26,9)

12.84, 13.03, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

0, 36.84, 36.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FAX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 12.81 12.77 to 12.88 -0.62% 0.99 times
29 Thu Oct 2026 12.89 12.73 to 12.93 1.34% 1.14 times
28 Wed Oct 2026 12.72 12.62 to 12.74 -0.39% 1.2 times
27 Tue Oct 2026 12.77 12.60 to 12.77 0.55% 1.44 times
26 Mon Oct 2026 12.70 12.62 to 12.73 -0.24% 0.65 times
23 Fri Oct 2026 12.73 12.70 to 12.82 -1.62% 0.81 times
22 Thu Oct 2026 12.94 12.86 to 12.98 -0.38% 0.79 times
21 Wed Oct 2026 12.99 12.89 to 12.99 0.39% 0.49 times
20 Tue Oct 2026 12.94 12.82 to 12.96 0.39% 0.73 times
19 Mon Oct 2026 12.89 12.81 to 12.94 0.39% 1.27 times
16 Fri Oct 2026 12.84 12.73 to 12.98 0.08% 1.49 times
15 Thu Oct 2026 12.83 12.67 to 12.87 1.42% 0.98 times

Technical analysis forecast for FAX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FAX FAX at this time. Stock is falling and might fall more.

It appears as if FAX FAX gave a large move recently.

Stock of FAX (FAX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FAX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FAX stays below 12.9, but if it comes above 12.9, then a intra day buy could be more profitable.
If you take a sell trade below 12.9, then use 12.9 as stoploss and 12.7 as target. However if you take a buy trade in FAX, then use 12.9 as stoploss and 12.94 as target.

Tomorrow's movement Prediction of FAX is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FAX Historical charts - Share Aberdeen Asia-Pacific

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FAX Historical charts - Share Aberdeen Asia-Pacific

 

Back to top