PVM Price Volume Measure charts Alps Emerging Sector Dividend D EDOG share AMEX Stock Exchange

Stock EDOG - Share Alps Emerging Sector Dividend D trades in AMEX

Daily Support: 24.63
Daily Resistance: 24.72
5 Day Moving Average is 24.16
20 Day Moving Average is 24.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	1.56%	24.67	24.67	24.69	24.60	-15.5%
Thu 11 Jun 2026	1.25%	23.96	24.29	24.29	23.96	-77.93%
Wed 10 Jun 2026	-0.29%	24.12	23.99	24.12	23.99	-90.63%
Tue 09 Jun 2026	1.05%	24.05	24.06	24.06	23.89	-81.56%
Mon 08 Jun 2026	-0.87%	23.81	23.81	23.81	23.81	-91.95%
Fri 05 Jun 2026	-1.36%	24.14	24.02	24.14	24.02	-64.36%
Thu 04 Jun 2026	-0.08%	24.40	24.35	24.40	24.33	-81.83%
Wed 03 Jun 2026	-2.29%	24.51	24.37	24.51	24.34	-64.48%
Tue 02 Jun 2026	0%	24.84	24.94	24.84	24.84	-100%
Mon 01 Jun 2026	1.22%	24.71	24.94	24.94	24.71	59.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Alps Emerging Sector Dividend D EDOG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!