PVM Price Volume Measure charts Alps Emerging Sector Dividend D EDOG share AMEX Stock Exchange

Stock EDOG - Share Alps Emerging Sector Dividend D trades in AMEX

Daily Support: 26.04
Daily Resistance: 26.23
5 Day Moving Average is 25.95
20 Day Moving Average is 25.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	0.46%	26.08	26.13	26.13	25.94	-67.75%
Tue 03 Feb 2026	0.81%	26.13	26.01	26.13	26.01	-75.55%
Mon 02 Feb 2026	0%	25.30	25.80	25.80	25.30	-44.35%
Fri 30 Jan 2026	-0.81%	25.96	25.80	25.96	25.75	-46.53%
Thu 29 Jan 2026	-1.1%	25.99	26.01	26.05	25.91	-20.81%
Wed 28 Jan 2026	-1.76%	26.25	26.30	26.30	26.17	-46.88%
Tue 27 Jan 2026	1.71%	26.46	26.77	26.77	26.46	-59.52%
Mon 26 Jan 2026	0.92%	26.31	26.32	26.39	26.31	15.81%
Fri 23 Jan 2026	-0.04%	26.06	26.08	26.08	25.98	-40.84%
Thu 22 Jan 2026	1.87%	25.98	26.09	26.09	25.98	-80%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Alps Emerging Sector Dividend D EDOG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!