PVM Price Volume Measure charts Alps Emerging Sector Dividend D EDOG share AMEX Stock Exchange

Stock EDOG - Share Alps Emerging Sector Dividend D trades in AMEX

Daily Support: 24.64
Daily Resistance: 24.64
5 Day Moving Average is 24.62
20 Day Moving Average is 24.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0%	24.67	24.61	24.67	24.67	-100%
Thu 08 Jan 2026	-0.2%	24.62	24.61	24.62	24.59	-54.26%
Wed 07 Jan 2026	-0.2%	24.85	24.66	24.85	24.63	-21.6%
Tue 06 Jan 2026	0.82%	24.73	24.71	24.73	24.66	-67.56%
Mon 05 Jan 2026	0.86%	24.27	24.51	24.58	24.27	45.98%
Fri 02 Jan 2026	0.54%	24.23	24.30	24.30	24.23	-48.64%
Wed 31 Dec 2025	-0.25%	24.17	24.17	24.17	24.17	-96.27%
Tue 30 Dec 2025	-0.16%	24.31	24.23	24.31	24.22	-38.58%
Mon 29 Dec 2025	-0.33%	24.23	24.27	24.27	24.23	-94.59%
Fri 26 Dec 2025	0%	24.40	24.35	24.40	24.40	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Alps Emerging Sector Dividend D EDOG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!