PVM Price Volume Measure charts Alps Emerging Sector Dividend D EDOG share AMEX Stock Exchange

Stock EDOG - Share Alps Emerging Sector Dividend D trades in AMEX

Daily Support: 26.83
Daily Resistance: 26.91
5 Day Moving Average is 26.67
20 Day Moving Average is 26.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	0.56%	26.81	26.87	26.87	26.79	-79.9%
Mon 23 Feb 2026	-0.26%	26.75	26.72	26.80	26.70	101.03%
Fri 20 Feb 2026	1.36%	26.44	26.79	26.79	26.41	33.63%
Thu 19 Feb 2026	-0.38%	26.36	26.43	26.44	26.36	-39.69%
Wed 18 Feb 2026	0.53%	26.43	26.53	26.54	26.43	-37.18%
Tue 17 Feb 2026	-0.04%	26.33	26.39	26.39	26.22	-16.75%
Fri 13 Feb 2026	0%	26.31	26.40	26.41	26.31	665.53%
Fri 13 Feb 2026	5.77%	26.31	26.40	26.41	26.31	663.9%
Thu 12 Feb 2026	-6.09%	26.13	24.96	26.46	24.96	260.74%
Wed 11 Feb 2026	0.8%	26.40	26.58	26.58	26.40	-69.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Alps Emerging Sector Dividend D EDOG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!