AlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Emerging EDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDOG
- EDOG Experts view
- Tomorrow's Movement EDOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpsEmerging
Strong intraday Stock price targets for AlpsEmerging are 24.97 and 25.09
| Intraday Target 1 | 24.93 |
| Intraday Target 2 | 25 |
| Intraday Target 3 | 25.053333333333 |
| Intraday Target 4 | 25.12 |
| Intraday Target 5 | 25.17 |
Daily price and volume Alps Emerging
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.06 (-0.04%) | 25.09 | 24.99 - 25.11 | 2.4739 times | Thu 30 April 2026 | 25.07 (0.72%) | 24.94 | 24.94 - 25.08 | 0.6058 times | Wed 29 April 2026 | 24.89 (-0.48%) | 24.98 | 24.83 - 24.98 | 0.5087 times | Tue 28 April 2026 | 25.01 (-0.95%) | 25.17 | 24.98 - 25.17 | 0.2105 times | Mon 27 April 2026 | 25.25 (-0.9%) | 25.44 | 25.25 - 25.44 | 0.1434 times | Fri 24 April 2026 | 25.48 (0.51%) | 25.37 | 25.37 - 25.48 | 0.2711 times | Thu 23 April 2026 | 25.35 (-1.71%) | 25.59 | 25.32 - 25.62 | 0.5301 times | Wed 22 April 2026 | 25.79 (0.27%) | 25.79 | 25.76 - 25.79 | 0.1563 times | Tue 21 April 2026 | 25.72 (-1.27%) | 25.99 | 25.69 - 25.99 | 4.872 times | Mon 20 April 2026 | 26.05 (-0.99%) | 26.03 | 26.03 - 26.07 | 0.2282 times | Fri 17 April 2026 | 26.31 (1.39%) | 26.33 | 26.31 - 26.33 | 0.6311 times |
Weekly price and charts AlpsEmerging
Strong weekly Stock price targets for AlpsEmerging EDOG are 24.64 and 25.25
| Weekly Target 1 | 24.5 |
| Weekly Target 2 | 24.78 |
| Weekly Target 3 | 25.11 |
| Weekly Target 4 | 25.39 |
| Weekly Target 5 | 25.72 |
Weekly price and volumes for Alps Emerging
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.06 (-1.65%) | 25.44 | 24.83 - 25.44 | 0.8656 times | Fri 24 April 2026 | 25.48 (-3.15%) | 26.03 | 25.32 - 26.07 | 1.3301 times | Fri 17 April 2026 | 26.31 (2.06%) | 25.99 | 25.86 - 26.34 | 1.8773 times | Fri 10 April 2026 | 25.78 (2.3%) | 25.29 | 25.02 - 25.88 | 0.4741 times | Thu 02 April 2026 | 25.20 (1.86%) | 24.65 | 24.35 - 25.31 | 0.5363 times | Fri 27 March 2026 | 24.74 (1.52%) | 24.76 | 24.48 - 25.16 | 1.3711 times | Fri 20 March 2026 | 24.37 (-2.68%) | 25.22 | 24.20 - 25.48 | 1.2832 times | Fri 13 March 2026 | 25.04 (-1.46%) | 25.20 | 25.04 - 25.78 | 1.0665 times | Fri 06 March 2026 | 25.41 (-5.78%) | 26.51 | 25.33 - 26.51 | 0.4418 times | Fri 27 February 2026 | 26.97 (0.67%) | 26.75 | 26.70 - 27.16 | 0.754 times | Fri 20 February 2026 | 26.79 (1.48%) | 26.33 | 26.22 - 26.79 | 0.75 times |
Monthly price and charts AlpsEmerging
Strong monthly Stock price targets for AlpsEmerging EDOG are 24.97 and 25.09
| Monthly Target 1 | 24.93 |
| Monthly Target 2 | 25 |
| Monthly Target 3 | 25.053333333333 |
| Monthly Target 4 | 25.12 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes Alps Emerging
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.06 (-0.04%) | 25.09 | 24.99 - 25.11 | 0.1326 times | Thu 30 April 2026 | 25.07 (-0.75%) | 25.21 | 24.83 - 26.34 | 1.0738 times | Tue 31 March 2026 | 25.26 (-6.34%) | 26.51 | 24.20 - 26.51 | 1.0512 times | Fri 27 February 2026 | 26.97 (4.53%) | 25.30 | 24.96 - 27.16 | 2.0444 times | Fri 30 January 2026 | 25.80 (6.74%) | 24.23 | 24.23 - 26.77 | 0.6272 times | Wed 31 December 2025 | 24.17 (1%) | 24.12 | 23.70 - 24.65 | 0.9368 times | Fri 28 November 2025 | 23.93 (2.05%) | 23.23 | 23.14 - 24.07 | 1.2407 times | Fri 31 October 2025 | 23.45 (1.65%) | 23.10 | 22.62 - 23.58 | 1.2976 times | Tue 30 September 2025 | 23.07 (2.22%) | 22.39 | 22.39 - 23.88 | 0.513 times | Fri 29 August 2025 | 22.57 (2.54%) | 22.21 | 22.01 - 23.06 | 1.0828 times | Thu 31 July 2025 | 22.01 (-0.41%) | 22.10 | 22.00 - 22.77 | 1.027 times |
Yearly price and charts AlpsEmerging
Strong yearly Stock price targets for AlpsEmerging EDOG are 24.63 and 27.59
| Yearly Target 1 | 22.51 |
| Yearly Target 2 | 23.79 |
| Yearly Target 3 | 25.473333333333 |
| Yearly Target 4 | 26.75 |
| Yearly Target 5 | 28.43 |
Yearly price and volumes Alps Emerging
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.06 (3.68%) | 24.23 | 24.20 - 27.16 | 0.2382 times | Wed 31 December 2025 | 24.17 (17.05%) | 20.79 | 18.90 - 24.65 | 0.6465 times | Tue 31 December 2024 | 20.65 (-4.62%) | 21.74 | 20.27 - 23.19 | 0.65 times | Fri 29 December 2023 | 21.65 (4.44%) | 20.72 | 19.48 - 22.65 | 0.8813 times | Fri 30 December 2022 | 20.73 (-14.97%) | 24.47 | 17.95 - 25.65 | 1.3848 times | Fri 31 December 2021 | 24.38 (7.26%) | 23.08 | 22.02 - 25.92 | 0.6981 times | Thu 31 December 2020 | 22.73 (4.51%) | 21.96 | 13.43 - 22.96 | 0.9645 times | Tue 31 December 2019 | 21.75 (7.78%) | 20.08 | 19.63 - 22.89 | 0.7697 times | Mon 31 December 2018 | 20.18 (-19.54%) | 25.69 | 19.75 - 27.38 | 2.148 times | Wed 27 December 2017 | 25.08 (15.26%) | 23.51 | 22.88 - 25.50 | 1.619 times | Fri 30 December 2016 | 21.76 (0%) | 22.56 | 20.73 - 23.43 | 0.4865 times |
Indicator Analysis of AlpsEmerging
Tomorrow's movement Prediction of Alps Emerging EDOG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alps Emerging EDOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alps Emerging EDOG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlpsEmerging (EDOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlpsEmerging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlpsEmerging in short term and the sell signal is strong.
AlpsEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AlpsEmerging in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlpsEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.44 and AlpsEmerging EDOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlpsEmerging EDOG stock. Volume based technical analysis of AlpsEmerging EDOG stock is negative.
AlpsEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alps Emerging EDOG
DMA (daily moving average) of Alps Emerging EDOG
| DMA period | DMA value |
| 5 day DMA | 25.06 |
| 12 day DMA | 25.49 |
| 20 day DMA | 25.61 |
| 35 day DMA | 25.34 |
| 50 day DMA | 25.62 |
| 100 day DMA | 25.38 |
| 150 day DMA | 24.72 |
| 200 day DMA | 24.25 |
EMA (exponential moving average) of Alps Emerging EDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.12 | 25.15 | 25.19 |
| 12 day EMA | 25.34 | 25.39 | 25.45 |
| 20 day EMA | 25.43 | 25.47 | 25.51 |
| 35 day EMA | 25.58 | 25.61 | 25.64 |
| 50 day EMA | 25.6 | 25.62 | 25.64 |
SMA (simple moving average) of Alps Emerging EDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.06 | 25.14 | 25.2 |
| 12 day SMA | 25.49 | 25.58 | 25.68 |
| 20 day SMA | 25.61 | 25.62 | 25.63 |
| 35 day SMA | 25.34 | 25.36 | 25.38 |
| 50 day SMA | 25.62 | 25.65 | 25.67 |
| 100 day SMA | 25.38 | 25.37 | 25.36 |
| 150 day SMA | 24.72 | 24.71 | 24.7 |
| 200 day SMA | 24.25 | 24.23 | 24.22 |


