Munafa Stock Market Course + Intraday & FNO calls 
AlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Emerging EDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDOG
- EDOG Experts view
- Tomorrow's Movement EDOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpsEmerging
Strong intraday Stock price targets for AlpsEmerging are 26.04 and 26.23
| Intraday Target 1 | 25.88 |
| Intraday Target 2 | 26 |
| Intraday Target 3 | 26.066666666667 |
| Intraday Target 4 | 26.19 |
| Intraday Target 5 | 26.26 |
Daily price and volume Alps Emerging
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 26.13 (0.46%) | 26.08 | 25.94 - 26.13 | 0.6045 times | Tue 03 February 2026 | 26.01 (0.81%) | 26.13 | 26.01 - 26.13 | 0.4583 times | Mon 02 February 2026 | 25.80 (0%) | 25.30 | 25.30 - 25.80 | 1.043 times | Fri 30 January 2026 | 25.80 (-0.81%) | 25.96 | 25.75 - 25.96 | 1.002 times | Thu 29 January 2026 | 26.01 (-1.1%) | 25.99 | 25.91 - 26.05 | 1.4841 times | Wed 28 January 2026 | 26.30 (-1.76%) | 26.25 | 26.17 - 26.30 | 0.9954 times | Tue 27 January 2026 | 26.77 (1.71%) | 26.46 | 26.46 - 26.77 | 0.7587 times | Mon 26 January 2026 | 26.32 (0.92%) | 26.31 | 26.31 - 26.39 | 2.1705 times | Fri 23 January 2026 | 26.08 (-0.04%) | 26.06 | 25.98 - 26.08 | 1.1088 times | Thu 22 January 2026 | 26.09 (1.87%) | 25.98 | 25.98 - 26.09 | 0.3748 times | Wed 21 January 2026 | 25.61 (0.67%) | 25.65 | 25.61 - 25.65 | 0.3252 times |
Weekly price and charts AlpsEmerging
Strong weekly Stock price targets for AlpsEmerging EDOG are 25.72 and 26.55
| Weekly Target 1 | 25.02 |
| Weekly Target 2 | 25.58 |
| Weekly Target 3 | 25.853333333333 |
| Weekly Target 4 | 26.41 |
| Weekly Target 5 | 26.68 |
Weekly price and volumes for Alps Emerging
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 26.13 (1.28%) | 25.30 | 25.30 - 26.13 | 0.3477 times | Fri 30 January 2026 | 25.80 (-1.07%) | 26.31 | 25.75 - 26.77 | 1.0586 times | Fri 23 January 2026 | 26.08 (2.84%) | 25.39 | 25.39 - 26.09 | 0.4708 times | Fri 16 January 2026 | 25.36 (3.05%) | 24.80 | 24.72 - 25.36 | 1.2477 times | Fri 09 January 2026 | 24.61 (1.28%) | 24.27 | 24.27 - 24.85 | 0.9349 times | Fri 02 January 2026 | 24.30 (-0.21%) | 24.23 | 24.17 - 24.31 | 0.3767 times | Fri 26 December 2025 | 24.35 (0.37%) | 24.36 | 24.10 - 24.40 | 1.3606 times | Fri 19 December 2025 | 24.26 (0.66%) | 24.18 | 24.03 - 24.65 | 0.6539 times | Fri 12 December 2025 | 24.10 (0.67%) | 23.76 | 23.70 - 24.13 | 1.2624 times | Fri 05 December 2025 | 23.94 (0.04%) | 24.12 | 23.93 - 24.14 | 2.2867 times | Fri 28 November 2025 | 23.93 (2.26%) | 23.66 | 23.64 - 23.94 | 0.5013 times |
Monthly price and charts AlpsEmerging
Strong monthly Stock price targets for AlpsEmerging EDOG are 25.72 and 26.55
| Monthly Target 1 | 25.02 |
| Monthly Target 2 | 25.58 |
| Monthly Target 3 | 25.853333333333 |
| Monthly Target 4 | 26.41 |
| Monthly Target 5 | 26.68 |
Monthly price and volumes Alps Emerging
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 26.13 (1.28%) | 25.30 | 25.30 - 26.13 | 0.0685 times | Fri 30 January 2026 | 25.80 (6.74%) | 24.23 | 24.23 - 26.77 | 0.763 times | Wed 31 December 2025 | 24.17 (1%) | 24.12 | 23.70 - 24.65 | 1.1397 times | Fri 28 November 2025 | 23.93 (2.05%) | 23.23 | 23.14 - 24.07 | 1.5093 times | Fri 31 October 2025 | 23.45 (1.65%) | 23.10 | 22.62 - 23.58 | 1.5785 times | Tue 30 September 2025 | 23.07 (2.22%) | 22.39 | 22.39 - 23.88 | 0.624 times | Fri 29 August 2025 | 22.57 (2.54%) | 22.21 | 22.01 - 23.06 | 1.3172 times | Thu 31 July 2025 | 22.01 (-0.41%) | 22.10 | 22.00 - 22.77 | 1.2494 times | Mon 30 June 2025 | 22.10 (1.19%) | 21.82 | 21.24 - 22.43 | 0.7014 times | Fri 30 May 2025 | 21.84 (1.11%) | 21.72 | 21.62 - 22.41 | 1.0488 times | Wed 30 April 2025 | 21.60 (2.86%) | 20.97 | 18.90 - 21.60 | 1.8697 times |
Yearly price and charts AlpsEmerging
Strong yearly Stock price targets for AlpsEmerging EDOG are 25.18 and 27.72
| Yearly Target 1 | 23.17 |
| Yearly Target 2 | 24.65 |
| Yearly Target 3 | 25.71 |
| Yearly Target 4 | 27.19 |
| Yearly Target 5 | 28.25 |
Yearly price and volumes Alps Emerging
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 26.13 (8.11%) | 24.23 | 24.23 - 26.77 | 0.0337 times | Wed 31 December 2025 | 24.17 (17.05%) | 20.79 | 18.90 - 24.65 | 0.66 times | Tue 31 December 2024 | 20.65 (-4.62%) | 21.74 | 20.27 - 23.19 | 0.6636 times | Fri 29 December 2023 | 21.65 (4.44%) | 20.72 | 19.48 - 22.65 | 0.8997 times | Fri 30 December 2022 | 20.73 (-14.97%) | 24.47 | 17.95 - 25.65 | 1.4139 times | Fri 31 December 2021 | 24.38 (7.26%) | 23.08 | 22.02 - 25.92 | 0.7127 times | Thu 31 December 2020 | 22.73 (4.51%) | 21.96 | 13.43 - 22.96 | 0.9847 times | Tue 31 December 2019 | 21.75 (7.78%) | 20.08 | 19.63 - 22.89 | 0.7858 times | Mon 31 December 2018 | 20.18 (-19.54%) | 25.69 | 19.75 - 27.38 | 2.193 times | Wed 27 December 2017 | 25.08 (15.26%) | 23.51 | 22.88 - 25.50 | 1.6529 times | Fri 30 December 2016 | 21.76 (0%) | 22.56 | 20.73 - 23.43 | 0.4967 times |
Indicator Analysis of AlpsEmerging
Tomorrow's movement Prediction of Alps Emerging EDOG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alps Emerging EDOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlpsEmerging (EDOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlpsEmerging stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlpsEmerging in short term but the sell signal is initial and weak.
AlpsEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlpsEmerging in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlpsEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.14 and AlpsEmerging EDOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlpsEmerging EDOG stock. Volume based technical analysis of AlpsEmerging EDOG stock is negative.
AlpsEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alps Emerging EDOG
DMA (daily moving average) of Alps Emerging EDOG
| DMA period | DMA value |
| 5 day DMA | 25.95 |
| 12 day DMA | 26.03 |
| 20 day DMA | 25.57 |
| 35 day DMA | 25.01 |
| 50 day DMA | 24.67 |
| 100 day DMA | 24.01 |
| 150 day DMA | 23.53 |
| 200 day DMA | 23.11 |
EMA (exponential moving average) of Alps Emerging EDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.03 | 25.98 | 25.97 |
| 12 day EMA | 25.88 | 25.84 | 25.81 |
| 20 day EMA | 25.61 | 25.56 | 25.51 |
| 35 day EMA | 25.19 | 25.13 | 25.08 |
| 50 day EMA | 24.72 | 24.66 | 24.61 |
SMA (simple moving average) of Alps Emerging EDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.95 | 25.98 | 26.14 |
| 12 day SMA | 26.03 | 25.97 | 25.9 |
| 20 day SMA | 25.57 | 25.5 | 25.42 |
| 35 day SMA | 25.01 | 24.95 | 24.89 |
| 50 day SMA | 24.67 | 24.62 | 24.58 |
| 100 day SMA | 24.01 | 23.98 | 23.95 |
| 150 day SMA | 23.53 | 23.5 | 23.47 |
| 200 day SMA | 23.11 | 23.08 | 23.05 |
Videos related to: AlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
