ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Emerging EDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlpsEmerging

Strong intraday Stock price targets for AlpsEmerging are 26.83 and 26.91

Intraday Target 126.76
Intraday Target 226.82
Intraday Target 326.843333333333
Intraday Target 426.9
Intraday Target 526.92

Daily price and volume Alps Emerging

Date Closing Open Range Volume
Tue 24 February 2026 26.87 (0.56%) 26.81 26.79 - 26.87 0.081 times
Mon 23 February 2026 26.72 (-0.26%) 26.75 26.70 - 26.80 0.81 times
Fri 20 February 2026 26.79 (1.36%) 26.44 26.41 - 26.79 0.5385 times
Thu 19 February 2026 26.43 (-0.38%) 26.36 26.36 - 26.44 0.243 times
Wed 18 February 2026 26.53 (0.53%) 26.43 26.43 - 26.54 0.2531 times
Tue 17 February 2026 26.39 (-0.04%) 26.33 26.22 - 26.39 0.3355 times
Fri 13 February 2026 26.40 (0%) 26.31 26.31 - 26.41 3.0848 times
Fri 13 February 2026 26.40 (5.77%) 26.31 26.31 - 26.41 3.0782 times
Thu 12 February 2026 24.96 (-6.09%) 26.13 24.96 - 26.46 1.4536 times
Wed 11 February 2026 26.58 (0.8%) 26.40 26.40 - 26.58 0.1223 times
Tue 10 February 2026 26.37 (-0.49%) 26.37 26.37 - 26.37 0.1533 times

 Daily chart AlpsEmerging

Weekly price and charts AlpsEmerging

Strong weekly Stock price targets for AlpsEmerging EDOG are 26.79 and 26.96

Weekly Target 126.64
Weekly Target 226.76
Weekly Target 326.813333333333
Weekly Target 426.93
Weekly Target 526.98

Weekly price and volumes for Alps Emerging

Date Closing Open Range Volume
Tue 24 February 2026 26.87 (0.3%) 26.75 26.70 - 26.87 0.4508 times
Fri 20 February 2026 26.79 (1.48%) 26.33 26.22 - 26.79 0.6932 times
Fri 13 February 2026 26.40 (0%) 26.31 26.31 - 26.41 1.5607 times
Fri 13 February 2026 26.40 (0.8%) 26.41 24.96 - 26.58 2.4887 times
Fri 06 February 2026 26.19 (1.51%) 25.30 25.30 - 26.22 2.2989 times
Fri 30 January 2026 25.80 (-1.07%) 26.31 25.75 - 26.77 0.6493 times
Fri 23 January 2026 26.08 (2.84%) 25.39 25.39 - 26.09 0.2887 times
Fri 16 January 2026 25.36 (3.05%) 24.80 24.72 - 25.36 0.7652 times
Fri 09 January 2026 24.61 (1.28%) 24.27 24.27 - 24.85 0.5734 times
Fri 02 January 2026 24.30 (-0.21%) 24.23 24.17 - 24.31 0.231 times
Fri 26 December 2025 24.35 (0.37%) 24.36 24.10 - 24.40 0.8345 times

 weekly chart AlpsEmerging

Monthly price and charts AlpsEmerging

Strong monthly Stock price targets for AlpsEmerging EDOG are 25.92 and 27.83

Monthly Target 124.32
Monthly Target 225.6
Monthly Target 326.233333333333
Monthly Target 427.51
Monthly Target 528.14

Monthly price and volumes Alps Emerging

Date Closing Open Range Volume
Tue 24 February 2026 26.87 (4.15%) 25.30 24.96 - 26.87 1.9515 times
Fri 30 January 2026 25.80 (6.74%) 24.23 24.23 - 26.77 0.6183 times
Wed 31 December 2025 24.17 (1%) 24.12 23.70 - 24.65 0.9236 times
Fri 28 November 2025 23.93 (2.05%) 23.23 23.14 - 24.07 1.2232 times
Fri 31 October 2025 23.45 (1.65%) 23.10 22.62 - 23.58 1.2793 times
Tue 30 September 2025 23.07 (2.22%) 22.39 22.39 - 23.88 0.5057 times
Fri 29 August 2025 22.57 (2.54%) 22.21 22.01 - 23.06 1.0675 times
Thu 31 July 2025 22.01 (-0.41%) 22.10 22.00 - 22.77 1.0126 times
Mon 30 June 2025 22.10 (1.19%) 21.82 21.24 - 22.43 0.5684 times
Fri 30 May 2025 21.84 (1.11%) 21.72 21.62 - 22.41 0.85 times
Wed 30 April 2025 21.60 (2.86%) 20.97 18.90 - 21.60 1.5152 times

 monthly chart AlpsEmerging

Yearly price and charts AlpsEmerging

Strong yearly Stock price targets for AlpsEmerging EDOG are 25.55 and 28.19

Yearly Target 123.35
Yearly Target 225.11
Yearly Target 325.99
Yearly Target 427.75
Yearly Target 528.63

Yearly price and volumes Alps Emerging

Date Closing Open Range Volume
Tue 24 February 2026 26.87 (11.17%) 24.23 24.23 - 26.87 0.1274 times
Wed 31 December 2025 24.17 (17.05%) 20.79 18.90 - 24.65 0.6538 times
Tue 31 December 2024 20.65 (-4.62%) 21.74 20.27 - 23.19 0.6573 times
Fri 29 December 2023 21.65 (4.44%) 20.72 19.48 - 22.65 0.8913 times
Fri 30 December 2022 20.73 (-14.97%) 24.47 17.95 - 25.65 1.4006 times
Fri 31 December 2021 24.38 (7.26%) 23.08 22.02 - 25.92 0.706 times
Thu 31 December 2020 22.73 (4.51%) 21.96 13.43 - 22.96 0.9754 times
Tue 31 December 2019 21.75 (7.78%) 20.08 19.63 - 22.89 0.7785 times
Mon 31 December 2018 20.18 (-19.54%) 25.69 19.75 - 27.38 2.1724 times
Wed 27 December 2017 25.08 (15.26%) 23.51 22.88 - 25.50 1.6374 times
Fri 30 December 2016 21.76 (0%) 22.56 20.73 - 23.43 0.492 times

Indicator Analysis of AlpsEmerging

Tomorrow's movement Prediction of Alps Emerging EDOG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alps Emerging EDOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlpsEmerging (EDOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlpsEmerging stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlpsEmerging in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlpsEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlpsEmerging in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlpsEmerging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.25 and AlpsEmerging EDOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlpsEmerging EDOG stock. Volume based technical analysis of AlpsEmerging EDOG stock is negative.

AlpsEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alps Emerging EDOG

DMA (daily moving average) of Alps Emerging EDOG

DMA period DMA value
5 day DMA 26.67
12 day DMA 26.41
20 day DMA 26.25
35 day DMA 25.86
50 day DMA 25.37
100 day DMA 24.42
150 day DMA 23.91
200 day DMA 23.46

EMA (exponential moving average) of Alps Emerging EDOG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6826.5826.51
12 day EMA26.4626.3826.32
20 day EMA26.2526.1826.12
35 day EMA25.8125.7525.69
50 day EMA25.3825.3225.26

SMA (simple moving average) of Alps Emerging EDOG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6726.5726.51
12 day SMA26.4126.3626.29
20 day SMA26.2526.2526.23
35 day SMA25.8625.7925.72
50 day SMA25.3725.3125.26
100 day SMA24.4224.3824.35
150 day SMA23.9123.8823.85
200 day SMA23.4623.4423.41

Videos related to: AlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top