AlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Emerging EDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDOG
- EDOG Experts view
- Tomorrow's Movement EDOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpsEmerging
Strong intraday Stock price targets for AlpsEmerging are 24.36 and 24.4
| Intraday Target 1 | 24.33 |
| Intraday Target 2 | 24.35 |
| Intraday Target 3 | 24.366666666667 |
| Intraday Target 4 | 24.39 |
| Intraday Target 5 | 24.41 |
Daily price and volume Alps Emerging
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.38 (-0.73%) | 24.36 | 24.34 - 24.38 | 0.6706 times | Thu 21 May 2026 | 24.56 (0%) | 24.37 | 24.37 - 24.56 | 0.6766 times | Wed 20 May 2026 | 24.56 (0.49%) | 24.56 | 24.56 - 24.56 | 0.1086 times | Tue 19 May 2026 | 24.44 (-1.01%) | 24.42 | 24.41 - 24.54 | 1.2489 times | Mon 18 May 2026 | 24.69 (1.23%) | 24.57 | 24.57 - 24.69 | 0.3942 times | Fri 15 May 2026 | 24.39 (-1.18%) | 24.61 | 24.39 - 24.62 | 1.2929 times | Thu 14 May 2026 | 24.68 (0.78%) | 24.64 | 24.63 - 24.81 | 3.8103 times | Wed 13 May 2026 | 24.49 (-0.93%) | 24.53 | 24.49 - 24.53 | 0.1629 times | Tue 12 May 2026 | 24.72 (-1.04%) | 24.74 | 24.61 - 24.74 | 1.3 times | Mon 11 May 2026 | 24.98 (-0.87%) | 25.04 | 24.98 - 25.04 | 0.335 times | Fri 08 May 2026 | 25.20 (0.4%) | 25.19 | 25.19 - 25.20 | 0.1629 times |
Weekly price and charts AlpsEmerging
Strong weekly Stock price targets for AlpsEmerging EDOG are 24.19 and 24.54
| Weekly Target 1 | 24.12 |
| Weekly Target 2 | 24.25 |
| Weekly Target 3 | 24.47 |
| Weekly Target 4 | 24.6 |
| Weekly Target 5 | 24.82 |
Weekly price and volumes for Alps Emerging
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.38 (-0.04%) | 24.57 | 24.34 - 24.69 | 0.3357 times | Fri 15 May 2026 | 24.39 (-3.21%) | 25.04 | 24.39 - 25.04 | 0.7477 times | Fri 08 May 2026 | 25.20 (0.56%) | 24.89 | 24.64 - 25.36 | 0.7042 times | Fri 01 May 2026 | 25.06 (-1.65%) | 25.44 | 24.83 - 25.44 | 0.9187 times | Fri 24 April 2026 | 25.48 (-3.15%) | 26.03 | 25.32 - 26.07 | 1.4117 times | Fri 17 April 2026 | 26.31 (2.06%) | 25.99 | 25.86 - 26.34 | 1.9924 times | Fri 10 April 2026 | 25.78 (2.3%) | 25.29 | 25.02 - 25.88 | 0.5032 times | Thu 02 April 2026 | 25.20 (1.86%) | 24.65 | 24.35 - 25.31 | 0.5692 times | Fri 27 March 2026 | 24.74 (1.52%) | 24.76 | 24.48 - 25.16 | 1.4552 times | Fri 20 March 2026 | 24.37 (-2.68%) | 25.22 | 24.20 - 25.48 | 1.362 times | Fri 13 March 2026 | 25.04 (-1.46%) | 25.20 | 25.04 - 25.78 | 1.1319 times |
Monthly price and charts AlpsEmerging
Strong monthly Stock price targets for AlpsEmerging EDOG are 23.85 and 24.87
| Monthly Target 1 | 23.67 |
| Monthly Target 2 | 24.03 |
| Monthly Target 3 | 24.693333333333 |
| Monthly Target 4 | 25.05 |
| Monthly Target 5 | 25.71 |
Monthly price and volumes Alps Emerging
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.38 (-2.75%) | 25.09 | 24.34 - 25.36 | 0.5516 times | Thu 30 April 2026 | 25.07 (-0.75%) | 25.21 | 24.83 - 26.34 | 1.089 times | Tue 31 March 2026 | 25.26 (-6.34%) | 26.51 | 24.20 - 26.51 | 1.0661 times | Fri 27 February 2026 | 26.97 (4.53%) | 25.30 | 24.96 - 27.16 | 1.6561 times | Fri 30 January 2026 | 25.80 (6.74%) | 24.23 | 24.23 - 26.77 | 0.6361 times | Wed 31 December 2025 | 24.17 (1%) | 24.12 | 23.70 - 24.65 | 0.9501 times | Fri 28 November 2025 | 23.93 (2.05%) | 23.23 | 23.14 - 24.07 | 1.2582 times | Fri 31 October 2025 | 23.45 (1.65%) | 23.10 | 22.62 - 23.58 | 1.3159 times | Tue 30 September 2025 | 23.07 (2.22%) | 22.39 | 22.39 - 23.88 | 0.5202 times | Fri 29 August 2025 | 22.57 (2.54%) | 22.21 | 22.01 - 23.06 | 0.9567 times | Thu 31 July 2025 | 22.01 (-0.41%) | 22.10 | 22.00 - 22.77 | 1.0416 times |
Yearly price and charts AlpsEmerging
Strong yearly Stock price targets for AlpsEmerging EDOG are 24.29 and 27.25
| Yearly Target 1 | 22.29 |
| Yearly Target 2 | 23.33 |
| Yearly Target 3 | 25.246666666667 |
| Yearly Target 4 | 26.29 |
| Yearly Target 5 | 28.21 |
Yearly price and volumes Alps Emerging
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.38 (0.87%) | 24.23 | 24.20 - 27.16 | 0.24 times | Wed 31 December 2025 | 24.17 (17.05%) | 20.79 | 18.90 - 24.65 | 0.6345 times | Tue 31 December 2024 | 20.65 (-4.62%) | 21.74 | 20.27 - 23.19 | 0.649 times | Fri 29 December 2023 | 21.65 (4.44%) | 20.72 | 19.48 - 22.65 | 0.8771 times | Fri 30 December 2022 | 20.73 (-14.97%) | 24.47 | 17.95 - 25.65 | 1.3619 times | Fri 31 December 2021 | 24.38 (7.26%) | 23.08 | 22.02 - 25.92 | 0.6942 times | Thu 31 December 2020 | 22.73 (4.51%) | 21.96 | 13.43 - 22.96 | 0.9719 times | Tue 31 December 2019 | 21.75 (7.78%) | 20.08 | 19.63 - 22.89 | 0.7756 times | Mon 31 December 2018 | 20.18 (-19.54%) | 25.69 | 19.75 - 27.38 | 2.1644 times | Wed 27 December 2017 | 25.08 (15.26%) | 23.51 | 22.88 - 25.50 | 1.6314 times | Fri 30 December 2016 | 21.76 (0%) | 22.56 | 20.73 - 23.43 | 0.4902 times |
Indicator Analysis of AlpsEmerging
Tomorrow's movement Prediction of Alps Emerging EDOG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alps Emerging EDOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlpsEmerging (EDOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlpsEmerging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlpsEmerging in short term and the sell signal is strong.
AlpsEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlpsEmerging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlpsEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.6 and AlpsEmerging EDOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlpsEmerging EDOG stock. Volume based technical analysis of AlpsEmerging EDOG stock is negative.
AlpsEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alps Emerging EDOG
DMA (daily moving average) of Alps Emerging EDOG
| DMA period | DMA value |
| 5 day DMA | 24.53 |
| 12 day DMA | 24.68 |
| 20 day DMA | 24.82 |
| 35 day DMA | 25.24 |
| 50 day DMA | 25.16 |
| 100 day DMA | 25.45 |
| 150 day DMA | 24.87 |
| 200 day DMA | 24.41 |
EMA (exponential moving average) of Alps Emerging EDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.51 | 24.57 | 24.58 |
| 12 day EMA | 24.66 | 24.71 | 24.74 |
| 20 day EMA | 24.81 | 24.86 | 24.89 |
| 35 day EMA | 24.95 | 24.98 | 25 |
| 50 day EMA | 25.13 | 25.16 | 25.18 |
SMA (simple moving average) of Alps Emerging EDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.53 | 24.53 | 24.55 |
| 12 day SMA | 24.68 | 24.76 | 24.79 |
| 20 day SMA | 24.82 | 24.87 | 24.91 |
| 35 day SMA | 25.24 | 25.26 | 25.28 |
| 50 day SMA | 25.16 | 25.19 | 25.21 |
| 100 day SMA | 25.45 | 25.45 | 25.45 |
| 150 day SMA | 24.87 | 24.87 | 24.85 |
| 200 day SMA | 24.41 | 24.39 | 24.38 |


