AlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Emerging EDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDOG
- EDOG Experts view
- Tomorrow's Movement EDOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpsEmerging
Strong intraday Stock price targets for AlpsEmerging are 24.07 and 24.46
| Intraday Target 1 | 24 |
| Intraday Target 2 | 24.13 |
| Intraday Target 3 | 24.39 |
| Intraday Target 4 | 24.52 |
| Intraday Target 5 | 24.78 |
Daily price and volume Alps Emerging
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.26 (0.66%) | 24.65 | 24.26 - 24.65 | 0.7846 times | Thu 18 December 2025 | 24.10 (0.29%) | 24.10 | 24.10 - 24.10 | 0.0697 times | Wed 17 December 2025 | 24.03 (-0.25%) | 24.13 | 24.03 - 24.13 | 1.207 times | Tue 16 December 2025 | 24.09 (-0.25%) | 24.09 | 24.07 - 24.09 | 0.8718 times | Mon 15 December 2025 | 24.15 (0.21%) | 24.18 | 24.15 - 24.18 | 0.4795 times | Fri 12 December 2025 | 24.10 (0.63%) | 24.11 | 24.10 - 24.13 | 0.2179 times | Thu 11 December 2025 | 23.95 (0.21%) | 23.95 | 23.95 - 23.98 | 0.6102 times | Wed 10 December 2025 | 23.90 (0.5%) | 23.79 | 23.76 - 23.90 | 3.9229 times | Tue 09 December 2025 | 23.78 (0.04%) | 23.70 | 23.70 - 23.79 | 0.4293 times | Mon 08 December 2025 | 23.77 (-0.71%) | 23.76 | 23.71 - 23.82 | 1.407 times | Fri 05 December 2025 | 23.94 (-0.25%) | 23.93 | 23.93 - 24.08 | 1.0243 times |
Weekly price and charts AlpsEmerging
Strong weekly Stock price targets for AlpsEmerging EDOG are 24.15 and 24.77
| Weekly Target 1 | 23.69 |
| Weekly Target 2 | 23.98 |
| Weekly Target 3 | 24.313333333333 |
| Weekly Target 4 | 24.6 |
| Weekly Target 5 | 24.93 |
Weekly price and volumes for Alps Emerging
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.26 (0.66%) | 24.18 | 24.03 - 24.65 | 0.3444 times | Fri 12 December 2025 | 24.10 (0.67%) | 23.76 | 23.70 - 24.13 | 0.6648 times | Fri 05 December 2025 | 23.94 (0.04%) | 24.12 | 23.93 - 24.14 | 1.2043 times | Fri 28 November 2025 | 23.93 (2.26%) | 23.66 | 23.64 - 23.94 | 0.264 times | Fri 21 November 2025 | 23.40 (-1.72%) | 23.86 | 23.31 - 23.86 | 1.4975 times | Fri 14 November 2025 | 23.81 (1.45%) | 23.74 | 23.74 - 24.07 | 1.7505 times | Fri 07 November 2025 | 23.47 (0.09%) | 23.23 | 23.14 - 23.47 | 0.5203 times | Fri 31 October 2025 | 23.45 (0.39%) | 23.36 | 23.32 - 23.58 | 1.748 times | Fri 24 October 2025 | 23.36 (1.43%) | 23.15 | 23.01 - 23.40 | 1.0784 times | Fri 17 October 2025 | 23.03 (1.81%) | 22.92 | 22.70 - 23.18 | 0.9278 times | Fri 10 October 2025 | 22.62 (-1.74%) | 22.92 | 22.62 - 23.11 | 0.3237 times |
Monthly price and charts AlpsEmerging
Strong monthly Stock price targets for AlpsEmerging EDOG are 23.98 and 24.93
| Monthly Target 1 | 23.25 |
| Monthly Target 2 | 23.76 |
| Monthly Target 3 | 24.203333333333 |
| Monthly Target 4 | 24.71 |
| Monthly Target 5 | 25.15 |
Monthly price and volumes Alps Emerging
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.26 (1.38%) | 24.12 | 23.70 - 24.65 | 0.6087 times | Fri 28 November 2025 | 23.93 (2.05%) | 23.23 | 23.14 - 24.07 | 1.1089 times | Fri 31 October 2025 | 23.45 (1.65%) | 23.10 | 22.62 - 23.58 | 1.1598 times | Tue 30 September 2025 | 23.07 (2.22%) | 22.39 | 22.39 - 23.88 | 0.4585 times | Fri 29 August 2025 | 22.57 (2.54%) | 22.21 | 22.01 - 23.06 | 0.9678 times | Thu 31 July 2025 | 22.01 (-0.41%) | 22.10 | 22.00 - 22.77 | 0.918 times | Mon 30 June 2025 | 22.10 (1.19%) | 21.82 | 21.24 - 22.43 | 0.5153 times | Fri 30 May 2025 | 21.84 (1.11%) | 21.72 | 21.62 - 22.41 | 0.7706 times | Wed 30 April 2025 | 21.60 (2.86%) | 20.97 | 18.90 - 21.60 | 1.3737 times | Mon 31 March 2025 | 21.00 (0.77%) | 21.06 | 20.65 - 21.40 | 2.1187 times | Fri 28 February 2025 | 20.84 (-2.07%) | 20.97 | 20.73 - 21.78 | 0.7331 times |
Yearly price and charts AlpsEmerging
Strong yearly Stock price targets for AlpsEmerging EDOG are 21.58 and 27.33
| Yearly Target 1 | 16.85 |
| Yearly Target 2 | 20.56 |
| Yearly Target 3 | 22.603333333333 |
| Yearly Target 4 | 26.31 |
| Yearly Target 5 | 28.35 |
Yearly price and volumes Alps Emerging
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.26 (17.48%) | 20.79 | 18.90 - 24.65 | 0.6195 times | Tue 31 December 2024 | 20.65 (-4.62%) | 21.74 | 20.27 - 23.19 | 0.635 times | Fri 29 December 2023 | 21.65 (4.44%) | 20.72 | 19.48 - 22.65 | 0.8609 times | Fri 30 December 2022 | 20.73 (-14.97%) | 24.47 | 17.95 - 25.65 | 1.3529 times | Fri 31 December 2021 | 24.38 (7.26%) | 23.08 | 22.02 - 25.92 | 0.682 times | Thu 31 December 2020 | 22.73 (4.51%) | 21.96 | 13.43 - 22.96 | 0.9423 times | Tue 31 December 2019 | 21.75 (7.78%) | 20.08 | 19.63 - 22.89 | 0.752 times | Mon 31 December 2018 | 20.18 (-19.54%) | 25.69 | 19.75 - 27.38 | 2.0985 times | Wed 27 December 2017 | 25.08 (15.26%) | 23.51 | 22.88 - 25.50 | 1.5817 times | Fri 30 December 2016 | 21.76 (0%) | 22.56 | 20.73 - 23.43 | 0.4753 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlpsEmerging
Tomorrow's movement Prediction of Alps Emerging EDOG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alps Emerging EDOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alps Emerging EDOG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlpsEmerging (EDOG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AlpsEmerging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlpsEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlpsEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlpsEmerging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlpsEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.96 and AlpsEmerging EDOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlpsEmerging EDOG stock. Volume based technical analysis of AlpsEmerging EDOG stock is negative.
AlpsEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alps Emerging EDOG
DMA (daily moving average) of Alps Emerging EDOG
| DMA period | DMA value |
| 5 day DMA | 24.13 |
| 12 day DMA | 24.01 |
| 20 day DMA | 23.95 |
| 35 day DMA | 23.8 |
| 50 day DMA | 23.61 |
| 100 day DMA | 23.27 |
| 150 day DMA | 22.91 |
| 200 day DMA | 22.45 |
EMA (exponential moving average) of Alps Emerging EDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.13 | 24.06 | 24.04 |
| 12 day EMA | 24.04 | 24 | 23.98 |
| 20 day EMA | 23.95 | 23.92 | 23.9 |
| 35 day EMA | 23.78 | 23.75 | 23.73 |
| 50 day EMA | 23.61 | 23.58 | 23.56 |
SMA (simple moving average) of Alps Emerging EDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.13 | 24.09 | 24.06 |
| 12 day SMA | 24.01 | 23.99 | 23.99 |
| 20 day SMA | 23.95 | 23.91 | 23.89 |
| 35 day SMA | 23.8 | 23.78 | 23.76 |
| 50 day SMA | 23.61 | 23.58 | 23.56 |
| 100 day SMA | 23.27 | 23.26 | 23.24 |
| 150 day SMA | 22.91 | 22.89 | 22.88 |
| 200 day SMA | 22.45 | 22.43 | 22.41 |


