AlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Emerging EDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDOG
- EDOG Experts view
- Tomorrow's Movement EDOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpsEmerging
Strong intraday Stock price targets for AlpsEmerging are 25.43 and 25.51
| Intraday Target 1 | 25.36 |
| Intraday Target 2 | 25.41 |
| Intraday Target 3 | 25.443333333333 |
| Intraday Target 4 | 25.49 |
| Intraday Target 5 | 25.52 |
Daily price and volume Alps Emerging
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 25.45 (0.95%) | 25.42 | 25.40 - 25.48 | 2.1804 times | Mon 16 March 2026 | 25.21 (0.68%) | 25.22 | 25.21 - 25.22 | 0.118 times | Fri 13 March 2026 | 25.04 (-1.42%) | 25.26 | 25.04 - 25.26 | 4.8192 times | Thu 12 March 2026 | 25.40 (-1.47%) | 25.57 | 25.36 - 25.57 | 0.6784 times | Wed 11 March 2026 | 25.78 (0.08%) | 25.78 | 25.78 - 25.78 | 0.0737 times | Tue 10 March 2026 | 25.76 (1.7%) | 25.76 | 25.76 - 25.76 | 0.0295 times | Mon 09 March 2026 | 25.33 (-0.31%) | 25.20 | 25.20 - 25.33 | 0.0743 times | Fri 06 March 2026 | 25.41 (-0.66%) | 25.34 | 25.34 - 25.41 | 0.1386 times | Thu 05 March 2026 | 25.58 (-1.5%) | 25.56 | 25.33 - 25.58 | 1.8288 times | Wed 04 March 2026 | 25.97 (0.58%) | 25.81 | 25.81 - 25.97 | 0.059 times | Tue 03 March 2026 | 25.82 (-2.46%) | 25.69 | 25.69 - 25.82 | 0.236 times |
Weekly price and charts AlpsEmerging
Strong weekly Stock price targets for AlpsEmerging EDOG are 25.33 and 25.6
| Weekly Target 1 | 25.11 |
| Weekly Target 2 | 25.28 |
| Weekly Target 3 | 25.38 |
| Weekly Target 4 | 25.55 |
| Weekly Target 5 | 25.65 |
Weekly price and volumes for Alps Emerging
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 25.45 (1.64%) | 25.22 | 25.21 - 25.48 | 0.3813 times | Fri 13 March 2026 | 25.04 (-1.46%) | 25.20 | 25.04 - 25.78 | 0.9415 times | Fri 06 March 2026 | 25.41 (-5.78%) | 26.51 | 25.33 - 26.51 | 0.39 times | Fri 27 February 2026 | 26.97 (0.67%) | 26.75 | 26.70 - 27.16 | 0.6656 times | Fri 20 February 2026 | 26.79 (1.48%) | 26.33 | 26.22 - 26.79 | 0.6621 times | Fri 13 February 2026 | 26.40 (0%) | 26.31 | 26.31 - 26.41 | 1.4907 times | Fri 13 February 2026 | 26.40 (0.8%) | 26.41 | 24.96 - 26.58 | 2.377 times | Fri 06 February 2026 | 26.19 (1.51%) | 25.30 | 25.30 - 26.22 | 2.1958 times | Fri 30 January 2026 | 25.80 (-1.07%) | 26.31 | 25.75 - 26.77 | 0.6202 times | Fri 23 January 2026 | 26.08 (2.84%) | 25.39 | 25.39 - 26.09 | 0.2758 times | Fri 16 January 2026 | 25.36 (3.05%) | 24.80 | 24.72 - 25.36 | 0.7309 times |
Monthly price and charts AlpsEmerging
Strong monthly Stock price targets for AlpsEmerging EDOG are 24.51 and 25.98
| Monthly Target 1 | 24.2 |
| Monthly Target 2 | 24.82 |
| Monthly Target 3 | 25.666666666667 |
| Monthly Target 4 | 26.29 |
| Monthly Target 5 | 27.14 |
Monthly price and volumes Alps Emerging
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 25.45 (-5.64%) | 26.51 | 25.04 - 26.51 | 0.4824 times | Fri 27 February 2026 | 26.97 (4.53%) | 25.30 | 24.96 - 27.16 | 2.0819 times | Fri 30 January 2026 | 25.80 (6.74%) | 24.23 | 24.23 - 26.77 | 0.6387 times | Wed 31 December 2025 | 24.17 (1%) | 24.12 | 23.70 - 24.65 | 0.954 times | Fri 28 November 2025 | 23.93 (2.05%) | 23.23 | 23.14 - 24.07 | 1.2634 times | Fri 31 October 2025 | 23.45 (1.65%) | 23.10 | 22.62 - 23.58 | 1.3214 times | Tue 30 September 2025 | 23.07 (2.22%) | 22.39 | 22.39 - 23.88 | 0.5224 times | Fri 29 August 2025 | 22.57 (2.54%) | 22.21 | 22.01 - 23.06 | 1.1026 times | Thu 31 July 2025 | 22.01 (-0.41%) | 22.10 | 22.00 - 22.77 | 1.0459 times | Mon 30 June 2025 | 22.10 (1.19%) | 21.82 | 21.24 - 22.43 | 0.5872 times | Fri 30 May 2025 | 21.84 (1.11%) | 21.72 | 21.62 - 22.41 | 0.878 times |
Yearly price and charts AlpsEmerging
Strong yearly Stock price targets for AlpsEmerging EDOG are 24.84 and 27.77
| Yearly Target 1 | 22.68 |
| Yearly Target 2 | 24.07 |
| Yearly Target 3 | 25.613333333333 |
| Yearly Target 4 | 27 |
| Yearly Target 5 | 28.54 |
Yearly price and volumes Alps Emerging
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 25.45 (5.3%) | 24.23 | 24.23 - 27.16 | 0.1533 times | Wed 31 December 2025 | 24.17 (17.05%) | 20.79 | 18.90 - 24.65 | 0.6521 times | Tue 31 December 2024 | 20.65 (-4.62%) | 21.74 | 20.27 - 23.19 | 0.6556 times | Fri 29 December 2023 | 21.65 (4.44%) | 20.72 | 19.48 - 22.65 | 0.8889 times | Fri 30 December 2022 | 20.73 (-14.97%) | 24.47 | 17.95 - 25.65 | 1.3969 times | Fri 31 December 2021 | 24.38 (7.26%) | 23.08 | 22.02 - 25.92 | 0.7042 times | Thu 31 December 2020 | 22.73 (4.51%) | 21.96 | 13.43 - 22.96 | 0.9729 times | Tue 31 December 2019 | 21.75 (7.78%) | 20.08 | 19.63 - 22.89 | 0.7764 times | Mon 31 December 2018 | 20.18 (-19.54%) | 25.69 | 19.75 - 27.38 | 2.1666 times | Wed 27 December 2017 | 25.08 (15.26%) | 23.51 | 22.88 - 25.50 | 1.6331 times | Fri 30 December 2016 | 21.76 (0%) | 22.56 | 20.73 - 23.43 | 0.4907 times |
Indicator Analysis of AlpsEmerging
Tomorrow's movement Prediction of Alps Emerging EDOG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alps Emerging EDOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alps Emerging EDOG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Alps Emerging EDOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.41
Munafa value: 45 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlpsEmerging (EDOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlpsEmerging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlpsEmerging in short term and the sell signal is strong.
AlpsEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlpsEmerging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlpsEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.27 and AlpsEmerging EDOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlpsEmerging EDOG stock. Volume based technical analysis of AlpsEmerging EDOG stock is negative.
AlpsEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alps Emerging EDOG
DMA (daily moving average) of Alps Emerging EDOG
| DMA period | DMA value |
| 5 day DMA | 25.38 |
| 12 day DMA | 25.6 |
| 20 day DMA | 26.08 |
| 35 day DMA | 26.09 |
| 50 day DMA | 25.87 |
| 100 day DMA | 24.85 |
| 150 day DMA | 24.25 |
| 200 day DMA | 23.74 |
EMA (exponential moving average) of Alps Emerging EDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.39 | 25.36 | 25.43 |
| 12 day EMA | 25.63 | 25.66 | 25.74 |
| 20 day EMA | 25.78 | 25.82 | 25.88 |
| 35 day EMA | 25.78 | 25.8 | 25.83 |
| 50 day EMA | 25.69 | 25.7 | 25.72 |
SMA (simple moving average) of Alps Emerging EDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.38 | 25.44 | 25.46 |
| 12 day SMA | 25.6 | 25.73 | 25.88 |
| 20 day SMA | 26.08 | 26.13 | 26.19 |
| 35 day SMA | 26.09 | 26.13 | 26.16 |
| 50 day SMA | 25.87 | 25.85 | 25.83 |
| 100 day SMA | 24.85 | 24.83 | 24.81 |
| 150 day SMA | 24.25 | 24.23 | 24.22 |
| 200 day SMA | 23.74 | 23.72 | 23.71 |


