ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Emerging EDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlpsEmerging

Strong intraday Stock price targets for AlpsEmerging are 24.07 and 24.46

Intraday Target 124
Intraday Target 224.13
Intraday Target 324.39
Intraday Target 424.52
Intraday Target 524.78

Daily price and volume Alps Emerging

Date Closing Open Range Volume
Fri 19 December 2025 24.26 (0.66%) 24.65 24.26 - 24.65 0.7846 times
Thu 18 December 2025 24.10 (0.29%) 24.10 24.10 - 24.10 0.0697 times
Wed 17 December 2025 24.03 (-0.25%) 24.13 24.03 - 24.13 1.207 times
Tue 16 December 2025 24.09 (-0.25%) 24.09 24.07 - 24.09 0.8718 times
Mon 15 December 2025 24.15 (0.21%) 24.18 24.15 - 24.18 0.4795 times
Fri 12 December 2025 24.10 (0.63%) 24.11 24.10 - 24.13 0.2179 times
Thu 11 December 2025 23.95 (0.21%) 23.95 23.95 - 23.98 0.6102 times
Wed 10 December 2025 23.90 (0.5%) 23.79 23.76 - 23.90 3.9229 times
Tue 09 December 2025 23.78 (0.04%) 23.70 23.70 - 23.79 0.4293 times
Mon 08 December 2025 23.77 (-0.71%) 23.76 23.71 - 23.82 1.407 times
Fri 05 December 2025 23.94 (-0.25%) 23.93 23.93 - 24.08 1.0243 times

 Daily chart AlpsEmerging

Weekly price and charts AlpsEmerging

Strong weekly Stock price targets for AlpsEmerging EDOG are 24.15 and 24.77

Weekly Target 123.69
Weekly Target 223.98
Weekly Target 324.313333333333
Weekly Target 424.6
Weekly Target 524.93

Weekly price and volumes for Alps Emerging

Date Closing Open Range Volume
Fri 19 December 2025 24.26 (0.66%) 24.18 24.03 - 24.65 0.3444 times
Fri 12 December 2025 24.10 (0.67%) 23.76 23.70 - 24.13 0.6648 times
Fri 05 December 2025 23.94 (0.04%) 24.12 23.93 - 24.14 1.2043 times
Fri 28 November 2025 23.93 (2.26%) 23.66 23.64 - 23.94 0.264 times
Fri 21 November 2025 23.40 (-1.72%) 23.86 23.31 - 23.86 1.4975 times
Fri 14 November 2025 23.81 (1.45%) 23.74 23.74 - 24.07 1.7505 times
Fri 07 November 2025 23.47 (0.09%) 23.23 23.14 - 23.47 0.5203 times
Fri 31 October 2025 23.45 (0.39%) 23.36 23.32 - 23.58 1.748 times
Fri 24 October 2025 23.36 (1.43%) 23.15 23.01 - 23.40 1.0784 times
Fri 17 October 2025 23.03 (1.81%) 22.92 22.70 - 23.18 0.9278 times
Fri 10 October 2025 22.62 (-1.74%) 22.92 22.62 - 23.11 0.3237 times

 weekly chart AlpsEmerging

Monthly price and charts AlpsEmerging

Strong monthly Stock price targets for AlpsEmerging EDOG are 23.98 and 24.93

Monthly Target 123.25
Monthly Target 223.76
Monthly Target 324.203333333333
Monthly Target 424.71
Monthly Target 525.15

Monthly price and volumes Alps Emerging

Date Closing Open Range Volume
Fri 19 December 2025 24.26 (1.38%) 24.12 23.70 - 24.65 0.6087 times
Fri 28 November 2025 23.93 (2.05%) 23.23 23.14 - 24.07 1.1089 times
Fri 31 October 2025 23.45 (1.65%) 23.10 22.62 - 23.58 1.1598 times
Tue 30 September 2025 23.07 (2.22%) 22.39 22.39 - 23.88 0.4585 times
Fri 29 August 2025 22.57 (2.54%) 22.21 22.01 - 23.06 0.9678 times
Thu 31 July 2025 22.01 (-0.41%) 22.10 22.00 - 22.77 0.918 times
Mon 30 June 2025 22.10 (1.19%) 21.82 21.24 - 22.43 0.5153 times
Fri 30 May 2025 21.84 (1.11%) 21.72 21.62 - 22.41 0.7706 times
Wed 30 April 2025 21.60 (2.86%) 20.97 18.90 - 21.60 1.3737 times
Mon 31 March 2025 21.00 (0.77%) 21.06 20.65 - 21.40 2.1187 times
Fri 28 February 2025 20.84 (-2.07%) 20.97 20.73 - 21.78 0.7331 times

 monthly chart AlpsEmerging

Yearly price and charts AlpsEmerging

Strong yearly Stock price targets for AlpsEmerging EDOG are 21.58 and 27.33

Yearly Target 116.85
Yearly Target 220.56
Yearly Target 322.603333333333
Yearly Target 426.31
Yearly Target 528.35

Yearly price and volumes Alps Emerging

Date Closing Open Range Volume
Fri 19 December 2025 24.26 (17.48%) 20.79 18.90 - 24.65 0.6195 times
Tue 31 December 2024 20.65 (-4.62%) 21.74 20.27 - 23.19 0.635 times
Fri 29 December 2023 21.65 (4.44%) 20.72 19.48 - 22.65 0.8609 times
Fri 30 December 2022 20.73 (-14.97%) 24.47 17.95 - 25.65 1.3529 times
Fri 31 December 2021 24.38 (7.26%) 23.08 22.02 - 25.92 0.682 times
Thu 31 December 2020 22.73 (4.51%) 21.96 13.43 - 22.96 0.9423 times
Tue 31 December 2019 21.75 (7.78%) 20.08 19.63 - 22.89 0.752 times
Mon 31 December 2018 20.18 (-19.54%) 25.69 19.75 - 27.38 2.0985 times
Wed 27 December 2017 25.08 (15.26%) 23.51 22.88 - 25.50 1.5817 times
Fri 30 December 2016 21.76 (0%) 22.56 20.73 - 23.43 0.4753 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of AlpsEmerging

Tomorrow's movement Prediction of Alps Emerging EDOG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alps Emerging EDOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alps Emerging EDOG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 55 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlpsEmerging (EDOG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AlpsEmerging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlpsEmerging in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlpsEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlpsEmerging in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlpsEmerging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.96 and AlpsEmerging EDOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlpsEmerging EDOG stock. Volume based technical analysis of AlpsEmerging EDOG stock is negative.

AlpsEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alps Emerging EDOG

DMA (daily moving average) of Alps Emerging EDOG

DMA period DMA value
5 day DMA 24.13
12 day DMA 24.01
20 day DMA 23.95
35 day DMA 23.8
50 day DMA 23.61
100 day DMA 23.27
150 day DMA 22.91
200 day DMA 22.45

EMA (exponential moving average) of Alps Emerging EDOG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1324.0624.04
12 day EMA24.042423.98
20 day EMA23.9523.9223.9
35 day EMA23.7823.7523.73
50 day EMA23.6123.5823.56

SMA (simple moving average) of Alps Emerging EDOG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1324.0924.06
12 day SMA24.0123.9923.99
20 day SMA23.9523.9123.89
35 day SMA23.823.7823.76
50 day SMA23.6123.5823.56
100 day SMA23.2723.2623.24
150 day SMA22.9122.8922.88
200 day SMA22.4522.4322.41

Videos related to: AlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top