Munafa Stock Market Course + Intraday & FNO calls 
AlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Emerging EDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDOG
- EDOG Experts view
- Tomorrow's Movement EDOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpsEmerging
Strong intraday Stock price targets for AlpsEmerging are 24.33 and 24.46
| Intraday Target 1 | 24.22 |
| Intraday Target 2 | 24.3 |
| Intraday Target 3 | 24.346666666667 |
| Intraday Target 4 | 24.43 |
| Intraday Target 5 | 24.48 |
Daily price and volume Alps Emerging
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 24.39 (1.08%) | 24.29 | 24.26 - 24.39 | 3.9012 times | Mon 22 December 2025 | 24.13 (-0.54%) | 24.36 | 24.10 - 24.36 | 0.6094 times | Fri 19 December 2025 | 24.26 (0.66%) | 24.65 | 24.26 - 24.65 | 0.5276 times | Thu 18 December 2025 | 24.10 (0.29%) | 24.10 | 24.10 - 24.10 | 0.0469 times | Wed 17 December 2025 | 24.03 (-0.25%) | 24.13 | 24.03 - 24.13 | 0.8116 times | Tue 16 December 2025 | 24.09 (-0.25%) | 24.09 | 24.07 - 24.09 | 0.5862 times | Mon 15 December 2025 | 24.15 (0.21%) | 24.18 | 24.15 - 24.18 | 0.3224 times | Fri 12 December 2025 | 24.10 (0.63%) | 24.11 | 24.10 - 24.13 | 0.1466 times | Thu 11 December 2025 | 23.95 (0.21%) | 23.95 | 23.95 - 23.98 | 0.4103 times | Wed 10 December 2025 | 23.90 (0.5%) | 23.79 | 23.76 - 23.90 | 2.6379 times | Tue 09 December 2025 | 23.78 (0.04%) | 23.70 | 23.70 - 23.79 | 0.2887 times |
Weekly price and charts AlpsEmerging
Strong weekly Stock price targets for AlpsEmerging EDOG are 24.25 and 24.54
| Weekly Target 1 | 24 |
| Weekly Target 2 | 24.2 |
| Weekly Target 3 | 24.293333333333 |
| Weekly Target 4 | 24.49 |
| Weekly Target 5 | 24.58 |
Weekly price and volumes for Alps Emerging
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 24.39 (0.54%) | 24.36 | 24.10 - 24.39 | 0.6944 times | Fri 19 December 2025 | 24.26 (0.66%) | 24.18 | 24.03 - 24.65 | 0.3533 times | Fri 12 December 2025 | 24.10 (0.67%) | 23.76 | 23.70 - 24.13 | 0.6819 times | Fri 05 December 2025 | 23.94 (0.04%) | 24.12 | 23.93 - 24.14 | 1.2352 times | Fri 28 November 2025 | 23.93 (2.26%) | 23.66 | 23.64 - 23.94 | 0.2708 times | Fri 21 November 2025 | 23.40 (-1.72%) | 23.86 | 23.31 - 23.86 | 1.5361 times | Fri 14 November 2025 | 23.81 (1.45%) | 23.74 | 23.74 - 24.07 | 1.7955 times | Fri 07 November 2025 | 23.47 (0.09%) | 23.23 | 23.14 - 23.47 | 0.5336 times | Fri 31 October 2025 | 23.45 (0.39%) | 23.36 | 23.32 - 23.58 | 1.793 times | Fri 24 October 2025 | 23.36 (1.43%) | 23.15 | 23.01 - 23.40 | 1.1061 times | Fri 17 October 2025 | 23.03 (1.81%) | 22.92 | 22.70 - 23.18 | 0.9516 times |
Monthly price and charts AlpsEmerging
Strong monthly Stock price targets for AlpsEmerging EDOG are 24.05 and 25
| Monthly Target 1 | 23.3 |
| Monthly Target 2 | 23.84 |
| Monthly Target 3 | 24.246666666667 |
| Monthly Target 4 | 24.79 |
| Monthly Target 5 | 25.2 |
Monthly price and volumes Alps Emerging
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 24.39 (1.92%) | 24.12 | 23.70 - 24.65 | 0.7803 times | Fri 28 November 2025 | 23.93 (2.05%) | 23.23 | 23.14 - 24.07 | 1.0886 times | Fri 31 October 2025 | 23.45 (1.65%) | 23.10 | 22.62 - 23.58 | 1.1386 times | Tue 30 September 2025 | 23.07 (2.22%) | 22.39 | 22.39 - 23.88 | 0.4501 times | Fri 29 August 2025 | 22.57 (2.54%) | 22.21 | 22.01 - 23.06 | 0.9501 times | Thu 31 July 2025 | 22.01 (-0.41%) | 22.10 | 22.00 - 22.77 | 0.9012 times | Mon 30 June 2025 | 22.10 (1.19%) | 21.82 | 21.24 - 22.43 | 0.5059 times | Fri 30 May 2025 | 21.84 (1.11%) | 21.72 | 21.62 - 22.41 | 0.7565 times | Wed 30 April 2025 | 21.60 (2.86%) | 20.97 | 18.90 - 21.60 | 1.3486 times | Mon 31 March 2025 | 21.00 (0.77%) | 21.06 | 20.65 - 21.40 | 2.08 times | Fri 28 February 2025 | 20.84 (-2.07%) | 20.97 | 20.73 - 21.78 | 0.7197 times |
Yearly price and charts AlpsEmerging
Strong yearly Stock price targets for AlpsEmerging EDOG are 21.65 and 27.4
| Yearly Target 1 | 16.9 |
| Yearly Target 2 | 20.64 |
| Yearly Target 3 | 22.646666666667 |
| Yearly Target 4 | 26.39 |
| Yearly Target 5 | 28.4 |
Yearly price and volumes Alps Emerging
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 24.39 (18.11%) | 20.79 | 18.90 - 24.65 | 0.6287 times | Tue 31 December 2024 | 20.65 (-4.62%) | 21.74 | 20.27 - 23.19 | 0.6343 times | Fri 29 December 2023 | 21.65 (4.44%) | 20.72 | 19.48 - 22.65 | 0.8601 times | Fri 30 December 2022 | 20.73 (-14.97%) | 24.47 | 17.95 - 25.65 | 1.3516 times | Fri 31 December 2021 | 24.38 (7.26%) | 23.08 | 22.02 - 25.92 | 0.6814 times | Thu 31 December 2020 | 22.73 (4.51%) | 21.96 | 13.43 - 22.96 | 0.9413 times | Tue 31 December 2019 | 21.75 (7.78%) | 20.08 | 19.63 - 22.89 | 0.7512 times | Mon 31 December 2018 | 20.18 (-19.54%) | 25.69 | 19.75 - 27.38 | 2.0964 times | Wed 27 December 2017 | 25.08 (15.26%) | 23.51 | 22.88 - 25.50 | 1.5801 times | Fri 30 December 2016 | 21.76 (0%) | 22.56 | 20.73 - 23.43 | 0.4748 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlpsEmerging
Tomorrow's movement Prediction of Alps Emerging EDOG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alps Emerging EDOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alps Emerging EDOG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlpsEmerging (EDOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlpsEmerging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlpsEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlpsEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlpsEmerging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlpsEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.16 and AlpsEmerging EDOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlpsEmerging EDOG stock. Volume based technical analysis of AlpsEmerging EDOG stock is negative.
AlpsEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alps Emerging EDOG
DMA (daily moving average) of Alps Emerging EDOG
| DMA period | DMA value |
| 5 day DMA | 24.18 |
| 12 day DMA | 24.05 |
| 20 day DMA | 24.02 |
| 35 day DMA | 23.85 |
| 50 day DMA | 23.66 |
| 100 day DMA | 23.32 |
| 150 day DMA | 22.94 |
| 200 day DMA | 22.48 |
EMA (exponential moving average) of Alps Emerging EDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.22 | 24.13 | 24.13 |
| 12 day EMA | 24.1 | 24.05 | 24.04 |
| 20 day EMA | 24.01 | 23.97 | 23.95 |
| 35 day EMA | 23.84 | 23.81 | 23.79 |
| 50 day EMA | 23.66 | 23.63 | 23.61 |
SMA (simple moving average) of Alps Emerging EDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.18 | 24.12 | 24.13 |
| 12 day SMA | 24.05 | 24.02 | 24.01 |
| 20 day SMA | 24.02 | 23.98 | 23.95 |
| 35 day SMA | 23.85 | 23.82 | 23.8 |
| 50 day SMA | 23.66 | 23.63 | 23.61 |
| 100 day SMA | 23.32 | 23.29 | 23.27 |
| 150 day SMA | 22.94 | 22.92 | 22.91 |
| 200 day SMA | 22.48 | 22.46 | 22.45 |
Videos related to: AlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
