ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Emerging EDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlpsEmerging

Strong intraday Stock price targets for AlpsEmerging are 23.74 and 23.85

Intraday Target 123.66
Intraday Target 223.71
Intraday Target 323.766666666667
Intraday Target 423.82
Intraday Target 523.88

Daily price and volume Alps Emerging

Date Closing Open Range Volume
Mon 08 December 2025 23.77 (-0.71%) 23.76 23.71 - 23.82 0.8818 times
Fri 05 December 2025 23.94 (-0.25%) 23.93 23.93 - 24.08 0.642 times
Thu 04 December 2025 24.00 (-0.37%) 24.01 23.98 - 24.05 2.3887 times
Wed 03 December 2025 24.09 (0.21%) 24.05 24.05 - 24.09 0.2185 times
Tue 02 December 2025 24.04 (-0.29%) 24.01 23.97 - 24.04 3.3399 times
Mon 01 December 2025 24.11 (0.75%) 24.12 24.09 - 24.14 0.8895 times
Fri 28 November 2025 23.93 (-0.04%) 23.93 23.93 - 23.93 0.0273 times
Wed 26 November 2025 23.94 (0.97%) 23.91 23.87 - 23.94 0.1904 times
Tue 25 November 2025 23.71 (0.25%) 23.64 23.64 - 23.71 1.3659 times
Mon 24 November 2025 23.65 (1.07%) 23.66 23.65 - 23.66 0.056 times
Fri 21 November 2025 23.40 (-0.26%) 23.36 23.31 - 23.49 2.5037 times

 Daily chart AlpsEmerging

Weekly price and charts AlpsEmerging

Strong weekly Stock price targets for AlpsEmerging EDOG are 23.74 and 23.85

Weekly Target 123.66
Weekly Target 223.71
Weekly Target 323.766666666667
Weekly Target 423.82
Weekly Target 523.88

Weekly price and volumes for Alps Emerging

Date Closing Open Range Volume
Mon 08 December 2025 23.77 (-0.71%) 23.76 23.71 - 23.82 0.1502 times
Fri 05 December 2025 23.94 (0.04%) 24.12 23.93 - 24.14 1.2735 times
Fri 28 November 2025 23.93 (2.26%) 23.66 23.64 - 23.94 0.2792 times
Fri 21 November 2025 23.40 (-1.72%) 23.86 23.31 - 23.86 1.5836 times
Fri 14 November 2025 23.81 (1.45%) 23.74 23.74 - 24.07 1.8511 times
Fri 07 November 2025 23.47 (0.09%) 23.23 23.14 - 23.47 0.5502 times
Fri 31 October 2025 23.45 (0.39%) 23.36 23.32 - 23.58 1.8485 times
Fri 24 October 2025 23.36 (1.43%) 23.15 23.01 - 23.40 1.1404 times
Fri 17 October 2025 23.03 (1.81%) 22.92 22.70 - 23.18 0.9811 times
Fri 10 October 2025 22.62 (-1.74%) 22.92 22.62 - 23.11 0.3423 times
Fri 03 October 2025 23.02 (-0.48%) 23.11 22.92 - 23.11 0.3753 times

 weekly chart AlpsEmerging

Monthly price and charts AlpsEmerging

Strong monthly Stock price targets for AlpsEmerging EDOG are 23.53 and 23.96

Monthly Target 123.44
Monthly Target 223.61
Monthly Target 323.873333333333
Monthly Target 424.04
Monthly Target 524.3

Monthly price and volumes Alps Emerging

Date Closing Open Range Volume
Mon 08 December 2025 23.77 (-0.67%) 24.12 23.71 - 24.14 0.3793 times
Fri 28 November 2025 23.93 (2.05%) 23.23 23.14 - 24.07 1.136 times
Fri 31 October 2025 23.45 (1.65%) 23.10 22.62 - 23.58 1.1881 times
Tue 30 September 2025 23.07 (2.22%) 22.39 22.39 - 23.88 0.4697 times
Fri 29 August 2025 22.57 (2.54%) 22.21 22.01 - 23.06 0.9914 times
Thu 31 July 2025 22.01 (-0.41%) 22.10 22.00 - 22.77 0.9404 times
Mon 30 June 2025 22.10 (1.19%) 21.82 21.24 - 22.43 0.5279 times
Fri 30 May 2025 21.84 (1.11%) 21.72 21.62 - 22.41 0.7894 times
Wed 30 April 2025 21.60 (2.86%) 20.97 18.90 - 21.60 1.4073 times
Mon 31 March 2025 21.00 (0.77%) 21.06 20.65 - 21.40 2.1705 times
Fri 28 February 2025 20.84 (-2.07%) 20.97 20.73 - 21.78 0.751 times

 monthly chart AlpsEmerging

Yearly price and charts AlpsEmerging

Strong yearly Stock price targets for AlpsEmerging EDOG are 21.34 and 26.58

Yearly Target 117.03
Yearly Target 220.4
Yearly Target 322.27
Yearly Target 425.64
Yearly Target 527.51

Yearly price and volumes Alps Emerging

Date Closing Open Range Volume
Mon 08 December 2025 23.77 (15.11%) 20.79 18.90 - 24.14 0.6077 times
Tue 31 December 2024 20.65 (-4.62%) 21.74 20.27 - 23.19 0.6358 times
Fri 29 December 2023 21.65 (4.44%) 20.72 19.48 - 22.65 0.862 times
Fri 30 December 2022 20.73 (-14.97%) 24.47 17.95 - 25.65 1.3546 times
Fri 31 December 2021 24.38 (7.26%) 23.08 22.02 - 25.92 0.6829 times
Thu 31 December 2020 22.73 (4.51%) 21.96 13.43 - 22.96 0.9434 times
Tue 31 December 2019 21.75 (7.78%) 20.08 19.63 - 22.89 0.7529 times
Mon 31 December 2018 20.18 (-19.54%) 25.69 19.75 - 27.38 2.1011 times
Wed 27 December 2017 25.08 (15.26%) 23.51 22.88 - 25.50 1.5837 times
Fri 30 December 2016 21.76 (0%) 22.56 20.73 - 23.43 0.4759 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AlpsEmerging

Tomorrow's movement Prediction of Alps Emerging EDOG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alps Emerging EDOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alps Emerging EDOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.83

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlpsEmerging (EDOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlpsEmerging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AlpsEmerging in short term but the sell signal is initial and weak.

AlpsEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlpsEmerging in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlpsEmerging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.96 and AlpsEmerging EDOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AlpsEmerging EDOG stock. Volume based technical analysis of AlpsEmerging EDOG stock is negative.

AlpsEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alps Emerging EDOG

DMA (daily moving average) of Alps Emerging EDOG

DMA period DMA value
5 day DMA 23.97
12 day DMA 23.84
20 day DMA 23.81
35 day DMA 23.6
50 day DMA 23.42
100 day DMA 23.13
150 day DMA 22.78
200 day DMA 22.32

EMA (exponential moving average) of Alps Emerging EDOG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9123.9824
12 day EMA23.8623.8823.87
20 day EMA23.7923.7923.77
35 day EMA23.6323.6223.6
50 day EMA23.4723.4623.44

SMA (simple moving average) of Alps Emerging EDOG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9724.0424.03
12 day SMA23.8423.8323.81
20 day SMA23.8123.823.77
35 day SMA23.623.5923.56
50 day SMA23.4223.4123.39
100 day SMA23.1323.1223.1
150 day SMA22.7822.7722.75
200 day SMA22.3222.3122.3

Videos related to: AlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top