ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Emerging EDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlpsEmerging

Strong intraday Stock price targets for AlpsEmerging are 24.36 and 24.4

Intraday Target 124.33
Intraday Target 224.35
Intraday Target 324.366666666667
Intraday Target 424.39
Intraday Target 524.41

Daily price and volume Alps Emerging

Date Closing Open Range Volume
Fri 22 May 2026 24.38 (-0.73%) 24.36 24.34 - 24.38 0.6706 times
Thu 21 May 2026 24.56 (0%) 24.37 24.37 - 24.56 0.6766 times
Wed 20 May 2026 24.56 (0.49%) 24.56 24.56 - 24.56 0.1086 times
Tue 19 May 2026 24.44 (-1.01%) 24.42 24.41 - 24.54 1.2489 times
Mon 18 May 2026 24.69 (1.23%) 24.57 24.57 - 24.69 0.3942 times
Fri 15 May 2026 24.39 (-1.18%) 24.61 24.39 - 24.62 1.2929 times
Thu 14 May 2026 24.68 (0.78%) 24.64 24.63 - 24.81 3.8103 times
Wed 13 May 2026 24.49 (-0.93%) 24.53 24.49 - 24.53 0.1629 times
Tue 12 May 2026 24.72 (-1.04%) 24.74 24.61 - 24.74 1.3 times
Mon 11 May 2026 24.98 (-0.87%) 25.04 24.98 - 25.04 0.335 times
Fri 08 May 2026 25.20 (0.4%) 25.19 25.19 - 25.20 0.1629 times

 Daily chart AlpsEmerging

Weekly price and charts AlpsEmerging

Strong weekly Stock price targets for AlpsEmerging EDOG are 24.19 and 24.54

Weekly Target 124.12
Weekly Target 224.25
Weekly Target 324.47
Weekly Target 424.6
Weekly Target 524.82

Weekly price and volumes for Alps Emerging

Date Closing Open Range Volume
Fri 22 May 2026 24.38 (-0.04%) 24.57 24.34 - 24.69 0.3357 times
Fri 15 May 2026 24.39 (-3.21%) 25.04 24.39 - 25.04 0.7477 times
Fri 08 May 2026 25.20 (0.56%) 24.89 24.64 - 25.36 0.7042 times
Fri 01 May 2026 25.06 (-1.65%) 25.44 24.83 - 25.44 0.9187 times
Fri 24 April 2026 25.48 (-3.15%) 26.03 25.32 - 26.07 1.4117 times
Fri 17 April 2026 26.31 (2.06%) 25.99 25.86 - 26.34 1.9924 times
Fri 10 April 2026 25.78 (2.3%) 25.29 25.02 - 25.88 0.5032 times
Thu 02 April 2026 25.20 (1.86%) 24.65 24.35 - 25.31 0.5692 times
Fri 27 March 2026 24.74 (1.52%) 24.76 24.48 - 25.16 1.4552 times
Fri 20 March 2026 24.37 (-2.68%) 25.22 24.20 - 25.48 1.362 times
Fri 13 March 2026 25.04 (-1.46%) 25.20 25.04 - 25.78 1.1319 times

 weekly chart AlpsEmerging

Monthly price and charts AlpsEmerging

Strong monthly Stock price targets for AlpsEmerging EDOG are 23.85 and 24.87

Monthly Target 123.67
Monthly Target 224.03
Monthly Target 324.693333333333
Monthly Target 425.05
Monthly Target 525.71

Monthly price and volumes Alps Emerging

Date Closing Open Range Volume
Fri 22 May 2026 24.38 (-2.75%) 25.09 24.34 - 25.36 0.5516 times
Thu 30 April 2026 25.07 (-0.75%) 25.21 24.83 - 26.34 1.089 times
Tue 31 March 2026 25.26 (-6.34%) 26.51 24.20 - 26.51 1.0661 times
Fri 27 February 2026 26.97 (4.53%) 25.30 24.96 - 27.16 1.6561 times
Fri 30 January 2026 25.80 (6.74%) 24.23 24.23 - 26.77 0.6361 times
Wed 31 December 2025 24.17 (1%) 24.12 23.70 - 24.65 0.9501 times
Fri 28 November 2025 23.93 (2.05%) 23.23 23.14 - 24.07 1.2582 times
Fri 31 October 2025 23.45 (1.65%) 23.10 22.62 - 23.58 1.3159 times
Tue 30 September 2025 23.07 (2.22%) 22.39 22.39 - 23.88 0.5202 times
Fri 29 August 2025 22.57 (2.54%) 22.21 22.01 - 23.06 0.9567 times
Thu 31 July 2025 22.01 (-0.41%) 22.10 22.00 - 22.77 1.0416 times

 monthly chart AlpsEmerging

Yearly price and charts AlpsEmerging

Strong yearly Stock price targets for AlpsEmerging EDOG are 24.29 and 27.25

Yearly Target 122.29
Yearly Target 223.33
Yearly Target 325.246666666667
Yearly Target 426.29
Yearly Target 528.21

Yearly price and volumes Alps Emerging

Date Closing Open Range Volume
Fri 22 May 2026 24.38 (0.87%) 24.23 24.20 - 27.16 0.24 times
Wed 31 December 2025 24.17 (17.05%) 20.79 18.90 - 24.65 0.6345 times
Tue 31 December 2024 20.65 (-4.62%) 21.74 20.27 - 23.19 0.649 times
Fri 29 December 2023 21.65 (4.44%) 20.72 19.48 - 22.65 0.8771 times
Fri 30 December 2022 20.73 (-14.97%) 24.47 17.95 - 25.65 1.3619 times
Fri 31 December 2021 24.38 (7.26%) 23.08 22.02 - 25.92 0.6942 times
Thu 31 December 2020 22.73 (4.51%) 21.96 13.43 - 22.96 0.9719 times
Tue 31 December 2019 21.75 (7.78%) 20.08 19.63 - 22.89 0.7756 times
Mon 31 December 2018 20.18 (-19.54%) 25.69 19.75 - 27.38 2.1644 times
Wed 27 December 2017 25.08 (15.26%) 23.51 22.88 - 25.50 1.6314 times
Fri 30 December 2016 21.76 (0%) 22.56 20.73 - 23.43 0.4902 times

Indicator Analysis of AlpsEmerging

Tomorrow's movement Prediction of Alps Emerging EDOG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alps Emerging EDOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlpsEmerging (EDOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlpsEmerging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlpsEmerging in short term and the sell signal is strong.

AlpsEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlpsEmerging in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlpsEmerging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.6 and AlpsEmerging EDOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlpsEmerging EDOG stock. Volume based technical analysis of AlpsEmerging EDOG stock is negative.

AlpsEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alps Emerging EDOG

DMA (daily moving average) of Alps Emerging EDOG

DMA period DMA value
5 day DMA 24.53
12 day DMA 24.68
20 day DMA 24.82
35 day DMA 25.24
50 day DMA 25.16
100 day DMA 25.45
150 day DMA 24.87
200 day DMA 24.41

EMA (exponential moving average) of Alps Emerging EDOG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5124.5724.58
12 day EMA24.6624.7124.74
20 day EMA24.8124.8624.89
35 day EMA24.9524.9825
50 day EMA25.1325.1625.18

SMA (simple moving average) of Alps Emerging EDOG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5324.5324.55
12 day SMA24.6824.7624.79
20 day SMA24.8224.8724.91
35 day SMA25.2425.2625.28
50 day SMA25.1625.1925.21
100 day SMA25.4525.4525.45
150 day SMA24.8724.8724.85
200 day SMA24.4124.3924.38

Videos related to: AlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top