ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EDOG Historical charts - Alps Emerging Sector Dividend D

Historical charts for Stock EDOG - Share Alps Emerging Sector Dividend D trades in AMEX

Moving Averages for

  • 5Day Average: 24.12
  • 12Day Average: 24.2
  • 20Day Average: 24.08
  • 50Day Average: 24.22
  • 100Day Average: 24.74
  • 150Day Average: 25.06

EDOG Indicators & signals

Indicator MACD (12,26,9)

24.16, 24.16, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 42.11, 36.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EDOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 24.35 24.28 to 24.35 0.79% 1.14 times
27 Mon Jul 2026 24.16 24.16 to 24.22 0.62% 0.44 times
24 Fri Jul 2026 24.01 24.01 to 24.01 0% 0.63 times
24 Fri Jul 2026 24.01 24.01 to 24.01 -0.21% 0.63 times
23 Thu Jul 2026 24.06 24.04 to 24.13 -1.55% 3.58 times
22 Wed Jul 2026 24.44 24.39 to 24.44 0.37% 0.84 times
21 Tue Jul 2026 24.35 24.28 to 24.38 0.21% 2.68 times
20 Mon Jul 2026 24.30 24.30 to 24.30 0.33% 0.3 times
17 Fri Jul 2026 24.22 24.20 to 24.22 0.33% 0.46 times
16 Thu Jul 2026 24.14 24.14 to 24.17 -0.25% 0.26 times
15 Wed Jul 2026 24.20 24.20 to 24.20 0.21% 0.19 times
14 Tue Jul 2026 24.15 24.15 to 24.15 0.58% 0.09 times

Technical analysis forecast of EDOG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EDOG EDOG at this time. Stock is rising and might rise more.

It appears as if EDOG EDOG gave a large move recently.

Stock of EDOG (EDOG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EDOG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.4 as stoploss in an intra day sell trade for a target of 24.14. However, stock will show a bullish move above 24.4.

Tomorrow's movement Prediction of EDOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.01

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EDOG Historical charts - Share Alps Emerging Sector Dividend D

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EDOG Historical charts - Share Alps Emerging Sector Dividend D

 

Back to top