ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EDOG Historical charts - Alps Emerging Sector Dividend D

Historical charts for Stock EDOG - Share Alps Emerging Sector Dividend D trades in AMEX

Moving Averages for

  • 5Day Average: 23.73
  • 12Day Average: 23.98
  • 20Day Average: 24.39
  • 50Day Average: 24.7
  • 100Day Average: 24.47
  • 150Day Average: 24.75

EDOG Indicators & signals

Indicator MACD (12,26,9)

24.02, 24.35, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 45, 35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EDOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 24.02 23.93 to 24.13 1.35% 136.78 times
02 Fri Oct 2026 23.70 23.61 to 23.74 0.3% 0.39 times
01 Thu Oct 2026 23.63 23.53 to 23.63 -0.08% 1.47 times
30 Wed Sep 2026 23.65 23.65 to 23.71 -0.04% 3.06 times
29 Tue Sep 2026 23.66 23.66 to 23.67 -0.34% 0.22 times
28 Mon Sep 2026 23.74 23.73 to 23.81 -0.88% 0.47 times
25 Fri Sep 2026 23.95 23.91 to 23.95 -0.37% 2.65 times
24 Thu Sep 2026 24.04 24.04 to 24.04 -0.46% 0.07 times
23 Wed Sep 2026 24.15 24.15 to 24.23 -1.51% 0.56 times
22 Tue Sep 2026 24.52 24.34 to 24.52 0.25% 0.43 times
21 Mon Sep 2026 24.46 24.38 to 24.46 0.82% 0.68 times
18 Fri Sep 2026 24.26 24.26 to 24.26 -0.7% 0.6 times

Technical analysis forecast for EDOG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EDOG EDOG at this time. Stock is falling and might fall more.

It appears as if EDOG EDOG gave a large move recently.

Stock of EDOG (EDOG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EDOG is bearish for shortterm, and stock might move down till 23.7 or till 22.9. Use a stoploss of 24.24 and if the stock hits stoploss, then it can shoot up till 24.83

Tomorrow's movement Prediction of EDOG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of EDOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.76

Tomorrow's movement Prediction of EDOG looks bullish. It has broken an important resistance level of 24 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EDOG Historical charts - Share Alps Emerging Sector Dividend D

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EDOG Historical charts - Share Alps Emerging Sector Dividend D

 

Back to top