ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EDOG Historical charts - Alps Emerging Sector Dividend D

Historical charts for Stock EDOG - Share Alps Emerging Sector Dividend D trades in AMEX

Moving Averages for

  • 5Day Average: 23.9
  • 12Day Average: 23.96
  • 20Day Average: 23.83
  • 50Day Average: 23.49
  • 100Day Average: 23.19
  • 150Day Average: 22.84

EDOG Indicators & signals

Indicator MACD (12,26,9)

23.91, 23.78, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 53.33, 46.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EDOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 24.10 24.10 to 24.13 0.63% 0.12 times
11 Thu Dec 2025 23.95 23.95 to 23.98 0.21% 0.33 times
10 Wed Dec 2025 23.90 23.76 to 23.90 0.5% 2.14 times
09 Tue Dec 2025 23.78 23.70 to 23.79 0.04% 0.23 times
08 Mon Dec 2025 23.77 23.71 to 23.82 -0.71% 0.77 times
05 Fri Dec 2025 23.94 23.93 to 24.08 -0.25% 0.56 times
04 Thu Dec 2025 24.00 23.98 to 24.05 -0.37% 2.08 times
03 Wed Dec 2025 24.09 24.05 to 24.09 0.21% 0.19 times
02 Tue Dec 2025 24.04 23.97 to 24.04 -0.29% 2.9 times
01 Mon Dec 2025 24.11 24.09 to 24.14 0.75% 0.77 times
28 Fri Nov 2025 23.93 23.93 to 23.93 -0.04% 0.02 times
26 Wed Nov 2025 23.94 23.87 to 23.94 0.97% 0.17 times

Technical analysis forecast of EDOG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EDOG EDOG at this time. Stock is rising and might rise more.

It appears as if EDOG EDOG gave a large move recently.

Stock of EDOG (EDOG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EDOG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EDOG stays above 24, but if it comes below 24, then a intra day sell could be more profitable.
If you take a sell trade below 24, then use 24 as stoploss and 23.84 as target. However if you take a buy trade in EDOG, then use 24 as stoploss and 24.3 as target.

Tomorrow's movement Prediction of EDOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.04

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EDOG Historical charts - Share Alps Emerging Sector Dividend D

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EDOG Historical charts - Share Alps Emerging Sector Dividend D

 

Back to top