ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EDOG Historical charts - Alps Emerging Sector Dividend D

Historical charts for Stock EDOG - Share Alps Emerging Sector Dividend D trades in AMEX

Moving Averages for

  • 5Day Average: 24.53
  • 12Day Average: 24.68
  • 20Day Average: 24.81
  • 50Day Average: 25.15
  • 100Day Average: 25.48
  • 150Day Average: 24.91

EDOG Indicators & signals

Indicator MACD (12,26,9)

24.66, 24.91, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 25.93, 44.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EDOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 24.38 24.34 to 24.38 -0.73% 0.71 times
21 Thu May 2026 24.56 24.37 to 24.56 0% 0.71 times
20 Wed May 2026 24.56 24.56 to 24.56 0.49% 0.11 times
19 Tue May 2026 24.44 24.41 to 24.54 -1.01% 1.32 times
18 Mon May 2026 24.69 24.57 to 24.69 1.23% 0.42 times
15 Fri May 2026 24.39 24.39 to 24.62 -1.18% 1.36 times
14 Thu May 2026 24.68 24.63 to 24.81 0.78% 4.01 times
13 Wed May 2026 24.49 24.49 to 24.53 -0.93% 0.17 times
12 Tue May 2026 24.72 24.61 to 24.74 -1.04% 1.37 times
11 Mon May 2026 24.98 24.98 to 25.04 -0.87% 0.35 times
08 Fri May 2026 25.20 25.19 to 25.20 0.4% 0.17 times
07 Thu May 2026 25.10 25.10 to 25.30 -1.03% 0.51 times

Technical analysis forecast for EDOG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EDOG EDOG at this time. Stock is falling and might fall more.

It appears as if EDOG EDOG gave a large move recently.

Stock of EDOG (EDOG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EDOG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EDOG stays below 24.5, but if it comes above 24.5, then a intra day buy could be more profitable.
If you take a sell trade below 24.5, then use 24.5 as stoploss and 24.2 as target. However if you take a buy trade in EDOG, then use 24.5 as stoploss and 24.82 as target.

Tomorrow's movement Prediction of EDOG is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EDOG Historical charts - Share Alps Emerging Sector Dividend D

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EDOG Historical charts - Share Alps Emerging Sector Dividend D

 

Back to top