AMEX Stock EDOG Historical charts - Alps Emerging Sector Dividend D
Historical charts for Stock EDOG - Share Alps Emerging Sector Dividend D trades in AMEX
Recent prices of EDOG are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
25 Fri Apr 2025 | 21.31 | 21.25 to 21.31 | -0.05% | 2.75 times |
24 Thu Apr 2025 | 21.32 | 21.22 to 21.33 | 1.28% | 0.93 times |
22 Tue Apr 2025 | 21.05 | 20.95 to 21.05 | 1.1% | 1.13 times |
21 Mon Apr 2025 | 20.82 | 20.82 to 20.88 | 0.19% | 0.34 times |
17 Thu Apr 2025 | 20.78 | 20.78 to 20.78 | 0.58% | 0.17 times |
16 Wed Apr 2025 | 20.66 | 20.62 to 20.77 | 0% | 0 times |
16 Wed Apr 2025 | 20.66 | 20.62 to 20.77 | 0% | 0 times |
16 Wed Apr 2025 | 20.66 | 20.62 to 20.77 | 0% | 1.62 times |
16 Wed Apr 2025 | 20.66 | 20.62 to 20.77 | 0% | 0 times |
15 Tue Apr 2025 | 20.66 | 20.66 to 20.70 | 0.29% | 0.93 times |
14 Mon Apr 2025 | 20.60 | 20.46 to 20.70 | 1.13% | 4.86 times |
11 Fri Apr 2025 | 20.37 | 20.07 to 20.37 | 2.36% | 0.98 times |
Technical analysis forecast of EDOG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EDOG EDOG at this time. Stock is rising and might rise more.
It appears as if EDOG EDOG gave a large move recently.
Stock of EDOG (EDOG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of EDOG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.4 as stoploss in an intra day sell trade for a target of 20.75. However, stock will show a bullish move above 21.4.
Tomorrow's movement Prediction of EDOG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of EDOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.86
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock EDOG Historical charts - Share Alps Emerging Sector Dividend D
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance