PVM Price Volume Measure charts Cel-Sci Corp CVM share AMEX Stock Exchange

Stock CVM - Share Cel-Sci Corp trades in AMEX

Daily Support: 6.39
Daily Resistance: 6.82
5 Day Moving Average is 6.52
20 Day Moving Average is 6.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	3.99%	6.30	6.51	6.69	6.26	-93.27%
Thu 04 Dec 2025	5.03%	6.26	6.26	6.30	5.80	-94.42%
Wed 03 Dec 2025	-14%	6.89	5.96	6.89	5.56	-79.96%
Tue 02 Dec 2025	0%	7.03	6.93	7.05	6.64	-95.7%
Mon 01 Dec 2025	-9.65%	7.72	6.93	7.72	6.90	-92.15%
Fri 28 Nov 2025	0.39%	7.50	7.67	7.80	7.50	-95.48%
Wed 26 Nov 2025	12.52%	6.71	7.64	7.75	6.71	-93.36%
Tue 25 Nov 2025	2.11%	6.70	6.79	6.80	6.34	-96.61%
Mon 24 Nov 2025	6.23%	6.45	6.65	6.65	6.31	-97.29%
Fri 21 Nov 2025	2.29%	6.09	6.26	6.43	6.00	-91.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cel-Sci Corp CVM AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!