ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CVM Historical charts - Cel-Sci Corp

Historical charts for Stock CVM - Share Cel-Sci Corp trades in AMEX

Moving Averages for

  • 5Day Average: 4.86
  • 12Day Average: 5.27
  • 20Day Average: 5.74
  • 50Day Average: 6.76
  • 100Day Average: 8.2
  • 150Day Average: 6.79

CVM Indicators & signals

Indicator MACD (12,26,9)

5.29, 5.86, -0.56
Indicator MACD is in negative zone

Indicator ADX (14)

21.43, 20, 30.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CVM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 5.27 5.10 to 5.68 1.54% 0.69 times
29 Mon Dec 2025 5.19 4.60 to 5.20 9.73% 0.8 times
26 Fri Dec 2025 4.73 4.58 to 4.93 1.07% 0.63 times
24 Wed Dec 2025 4.68 4.47 to 4.80 5.41% 0.4 times
23 Tue Dec 2025 4.44 4.24 to 4.74 -2.84% 1.08 times
22 Mon Dec 2025 4.57 4.01 to 5.08 -6.92% 2.51 times
19 Fri Dec 2025 4.91 4.80 to 5.55 -11.85% 2.03 times
18 Thu Dec 2025 5.57 5.41 to 5.94 -1.59% 0.71 times
17 Wed Dec 2025 5.66 5.60 to 6.06 -4.07% 0.52 times
16 Tue Dec 2025 5.90 5.65 to 6.10 -1.67% 0.59 times
15 Mon Dec 2025 6.00 6.00 to 6.47 -5.66% 0.74 times
12 Fri Dec 2025 6.36 6.21 to 6.75 -1.85% 0.39 times

Technical analysis forecast for CVM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CVM CVM at this time. Stock is falling and might fall more.

It appears as if CVM CVM gave a large move recently.

Stock of CVM (CVM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CVM is bearish for shortterm, and stock might move down till 4.9 or till 4. Use a stoploss of 5.63 and if the stock hits stoploss, then it can shoot up till 6.39

Tomorrow's movement Prediction of CVM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CVM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.91

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CVM Historical charts - Share Cel-Sci Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock CVM Historical charts - Share Cel-Sci Corp

 

Back to top