Munafa Stock Market Course + Intraday & FNO calls 
CelSci CVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cel Sci CVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CVM
- CVM Experts view
- Tomorrow's Movement CVM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelSci
Strong intraday Stock price targets for CelSci are 4.9 and 5.48
| Intraday Target 1 | 4.77 |
| Intraday Target 2 | 5.02 |
| Intraday Target 3 | 5.35 |
| Intraday Target 4 | 5.6 |
| Intraday Target 5 | 5.93 |
Daily price and volume Cel Sci
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5.27 (1.54%) | 5.68 | 5.10 - 5.68 | 0.6924 times | Mon 29 December 2025 | 5.19 (9.73%) | 4.80 | 4.60 - 5.20 | 0.802 times | Fri 26 December 2025 | 4.73 (1.07%) | 4.67 | 4.58 - 4.93 | 0.6302 times | Wed 24 December 2025 | 4.68 (5.41%) | 4.50 | 4.47 - 4.80 | 0.4061 times | Tue 23 December 2025 | 4.44 (-2.84%) | 4.50 | 4.24 - 4.74 | 1.0823 times | Mon 22 December 2025 | 4.57 (-6.92%) | 5.02 | 4.01 - 5.08 | 2.519 times | Fri 19 December 2025 | 4.91 (-11.85%) | 5.44 | 4.80 - 5.55 | 2.038 times | Thu 18 December 2025 | 5.57 (-1.59%) | 5.41 | 5.41 - 5.94 | 0.7126 times | Wed 17 December 2025 | 5.66 (-4.07%) | 5.77 | 5.60 - 6.06 | 0.5266 times | Tue 16 December 2025 | 5.90 (-1.67%) | 5.85 | 5.65 - 6.10 | 0.5908 times | Mon 15 December 2025 | 6.00 (-5.66%) | 6.35 | 6.00 - 6.47 | 0.7413 times |
Weekly price and charts CelSci
Strong weekly Stock price targets for CelSci CVM are 4.94 and 6.02
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 5.1833333333333 |
| Weekly Target 4 | 5.77 |
| Weekly Target 5 | 6.26 |
Weekly price and volumes for Cel Sci
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5.27 (11.42%) | 4.80 | 4.60 - 5.68 | 0.3528 times | Fri 26 December 2025 | 4.73 (-3.67%) | 5.02 | 4.01 - 5.08 | 1.0949 times | Fri 19 December 2025 | 4.91 (-22.8%) | 6.35 | 4.80 - 6.47 | 1.0882 times | Fri 12 December 2025 | 6.36 (-2.3%) | 6.56 | 6.20 - 6.75 | 0.6914 times | Fri 05 December 2025 | 6.51 (-15.12%) | 7.72 | 5.56 - 7.72 | 1.1197 times | Fri 28 November 2025 | 7.67 (22.52%) | 6.45 | 6.31 - 7.80 | 0.4343 times | Fri 21 November 2025 | 6.26 (-5.44%) | 6.59 | 6.00 - 6.89 | 0.8802 times | Fri 14 November 2025 | 6.62 (-5.43%) | 7.00 | 6.50 - 7.44 | 0.714 times | Fri 07 November 2025 | 7.00 (-1.27%) | 7.00 | 6.50 - 7.44 | 0.6505 times | Fri 31 October 2025 | 7.09 (-21.57%) | 9.17 | 6.06 - 9.35 | 2.9741 times | Fri 24 October 2025 | 9.04 (2.15%) | 8.74 | 8.50 - 9.90 | 0.757 times |
Monthly price and charts CelSci
Strong monthly Stock price targets for CelSci CVM are 2.79 and 6.5
| Monthly Target 1 | 1.96 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 5.6666666666667 |
| Monthly Target 4 | 7.32 |
| Monthly Target 5 | 9.38 |
Monthly price and volumes Cel Sci
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5.27 (-31.29%) | 7.72 | 4.01 - 7.72 | 0.099 times | Fri 28 November 2025 | 7.67 (8.18%) | 7.00 | 6.00 - 7.80 | 0.061 times | Fri 31 October 2025 | 7.09 (-22.93%) | 9.24 | 6.06 - 10.83 | 0.1503 times | Tue 30 September 2025 | 9.20 (-11.79%) | 10.59 | 8.44 - 12.68 | 0.2668 times | Fri 29 August 2025 | 10.43 (27.51%) | 8.07 | 6.84 - 13.48 | 0.4901 times | Thu 31 July 2025 | 8.18 (257.21%) | 2.26 | 2.21 - 10.40 | 2.7049 times | Mon 30 June 2025 | 2.29 (9.05%) | 2.10 | 1.98 - 2.78 | 0.3601 times | Fri 30 May 2025 | 2.10 (624.14%) | 0.29 | 0.20 - 6.64 | 1.4214 times | Wed 30 April 2025 | 0.29 (26.09%) | 0.23 | 0.18 - 0.32 | 1.9807 times | Mon 31 March 2025 | 0.23 (-30.3%) | 0.34 | 0.22 - 0.35 | 2.4657 times | Fri 28 February 2025 | 0.33 (-15.38%) | 0.39 | 0.31 - 0.68 | 1.5896 times |
Yearly price and charts CelSci
Strong yearly Stock price targets for CelSci CVM are 2.73 and 16.03
| Yearly Target 1 | -6.99 |
| Yearly Target 2 | -0.86 |
| Yearly Target 3 | 6.31 |
| Yearly Target 4 | 12.44 |
| Yearly Target 5 | 19.61 |
Yearly price and volumes Cel Sci
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5.27 (1217.5%) | 0.42 | 0.18 - 13.48 | 0.9294 times | Tue 31 December 2024 | 0.40 (-85.29%) | 2.82 | 0.37 - 3.08 | 0.8246 times | Fri 29 December 2023 | 2.72 (15.74%) | 2.47 | 1.04 - 3.33 | 0.6163 times | Fri 30 December 2022 | 2.35 (-66.9%) | 7.21 | 1.88 - 7.73 | 0.9307 times | Fri 31 December 2021 | 7.10 (-39.11%) | 12.07 | 7.06 - 40.91 | 1.5067 times | Thu 31 December 2020 | 11.66 (27.43%) | 8.91 | 7.36 - 18.00 | 0.7871 times | Tue 31 December 2019 | 9.15 (218.82%) | 3.10 | 2.37 - 9.93 | 0.7303 times | Mon 31 December 2018 | 2.87 (54.3%) | 1.88 | 0.82 - 4.44 | 0.6041 times | Wed 27 December 2017 | 1.86 (2557.14%) | 0.07 | 0.01 - 3.69 | 2.1965 times | Fri 30 December 2016 | 0.07 (-81.08%) | 0.37 | 0.06 - 0.66 | 0.8744 times | Thu 31 December 2015 | 0.37 (0%) | 0.60 | 0.36 - 0.60 | 0.1565 times |
Indicator Analysis of CelSci
Tomorrow's movement Prediction of Cel Sci CVM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cel Sci CVM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cel Sci CVM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cel Sci CVM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.91
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 5 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CelSci (CVM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelSci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CelSci in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelSci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CelSci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CelSci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.95 and CelSci CVM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CelSci CVM stock. Volume based technical analysis of CelSci CVM stock is negative.
CelSci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cel Sci CVM
DMA (daily moving average) of Cel Sci CVM
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 5.27 |
| 20 day DMA | 5.74 |
| 35 day DMA | 6.19 |
| 50 day DMA | 6.76 |
| 100 day DMA | 8.2 |
| 150 day DMA | 6.79 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of Cel Sci CVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 4.94 | 4.82 |
| 12 day EMA | 5.29 | 5.29 | 5.31 |
| 20 day EMA | 5.65 | 5.69 | 5.74 |
| 35 day EMA | 6.23 | 6.29 | 6.36 |
| 50 day EMA | 6.82 | 6.88 | 6.95 |
SMA (simple moving average) of Cel Sci CVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.72 | 4.67 |
| 12 day SMA | 5.27 | 5.37 | 5.49 |
| 20 day SMA | 5.74 | 5.83 | 5.95 |
| 35 day SMA | 6.19 | 6.23 | 6.28 |
| 50 day SMA | 6.76 | 6.85 | 6.94 |
| 100 day SMA | 8.2 | 8.23 | 8.27 |
| 150 day SMA | 6.79 | 6.77 | 6.76 |
| 200 day SMA | 5.21 | 5.18 | 5.16 |
Videos related to: CelSci CVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
