Munafa Stock Market Course + Intraday & FNO calls 
CelSci CVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cel Sci CVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CVM
- CVM Experts view
- Tomorrow's Movement CVM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelSci
Strong intraday Stock price targets for CelSci are 6.39 and 6.82
| Intraday Target 1 | 6.06 |
| Intraday Target 2 | 6.28 |
| Intraday Target 3 | 6.4866666666667 |
| Intraday Target 4 | 6.71 |
| Intraday Target 5 | 6.92 |
Daily price and volume Cel Sci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.51 (3.99%) | 6.30 | 6.26 - 6.69 | 0.953 times | Thu 04 December 2025 | 6.26 (5.03%) | 6.26 | 5.80 - 6.30 | 0.7894 times | Wed 03 December 2025 | 5.96 (-14%) | 6.89 | 5.56 - 6.89 | 2.8365 times | Tue 02 December 2025 | 6.93 (0%) | 7.03 | 6.64 - 7.05 | 0.6094 times | Mon 01 December 2025 | 6.93 (-9.65%) | 7.72 | 6.90 - 7.72 | 1.1115 times | Fri 28 November 2025 | 7.67 (0.39%) | 7.50 | 7.50 - 7.80 | 0.6402 times | Wed 26 November 2025 | 7.64 (12.52%) | 6.71 | 6.71 - 7.75 | 0.9398 times | Tue 25 November 2025 | 6.79 (2.11%) | 6.70 | 6.34 - 6.80 | 0.4802 times | Mon 24 November 2025 | 6.65 (6.23%) | 6.45 | 6.31 - 6.65 | 0.3835 times | Fri 21 November 2025 | 6.26 (2.29%) | 6.09 | 6.00 - 6.43 | 1.2565 times | Thu 20 November 2025 | 6.12 (-1.61%) | 6.36 | 6.12 - 6.54 | 0.9074 times |
Weekly price and charts CelSci
Strong weekly Stock price targets for CelSci CVM are 4.96 and 7.12
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 6.5966666666667 |
| Weekly Target 4 | 7.63 |
| Weekly Target 5 | 8.76 |
Weekly price and volumes for Cel Sci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.51 (-15.12%) | 7.72 | 5.56 - 7.72 | 1.0244 times | Fri 28 November 2025 | 7.67 (22.52%) | 6.45 | 6.31 - 7.80 | 0.3973 times | Fri 21 November 2025 | 6.26 (-5.44%) | 6.59 | 6.00 - 6.89 | 0.8052 times | Fri 14 November 2025 | 6.62 (-5.43%) | 7.00 | 6.50 - 7.44 | 0.6532 times | Fri 07 November 2025 | 7.00 (-1.27%) | 7.00 | 6.50 - 7.44 | 0.5951 times | Fri 31 October 2025 | 7.09 (-21.57%) | 9.17 | 6.06 - 9.35 | 2.7208 times | Fri 24 October 2025 | 9.04 (2.15%) | 8.74 | 8.50 - 9.90 | 0.6925 times | Fri 17 October 2025 | 8.85 (-7.91%) | 9.57 | 8.61 - 10.24 | 0.8851 times | Fri 10 October 2025 | 9.61 (-8.21%) | 10.50 | 9.37 - 10.70 | 0.8312 times | Fri 03 October 2025 | 10.47 (16.98%) | 8.86 | 8.69 - 10.83 | 1.3953 times | Fri 26 September 2025 | 8.95 (3.23%) | 8.67 | 8.44 - 9.36 | 1.2301 times |
Monthly price and charts CelSci
Strong monthly Stock price targets for CelSci CVM are 4.96 and 7.12
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 6.5966666666667 |
| Monthly Target 4 | 7.63 |
| Monthly Target 5 | 8.76 |
Monthly price and volumes Cel Sci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.51 (-15.12%) | 7.72 | 5.56 - 7.72 | 0.0257 times | Fri 28 November 2025 | 7.67 (8.18%) | 7.00 | 6.00 - 7.80 | 0.0614 times | Fri 31 October 2025 | 7.09 (-22.93%) | 9.24 | 6.06 - 10.83 | 0.1515 times | Tue 30 September 2025 | 9.20 (-11.79%) | 10.59 | 8.44 - 12.68 | 0.2688 times | Fri 29 August 2025 | 10.43 (27.51%) | 8.07 | 6.84 - 13.48 | 0.4937 times | Thu 31 July 2025 | 8.18 (257.21%) | 2.26 | 2.21 - 10.40 | 2.7249 times | Mon 30 June 2025 | 2.29 (9.05%) | 2.10 | 1.98 - 2.78 | 0.3628 times | Fri 30 May 2025 | 2.10 (624.14%) | 0.29 | 0.20 - 6.64 | 1.432 times | Wed 30 April 2025 | 0.29 (26.09%) | 0.23 | 0.18 - 0.32 | 1.9953 times | Mon 31 March 2025 | 0.23 (-30.3%) | 0.34 | 0.22 - 0.35 | 2.4839 times | Fri 28 February 2025 | 0.33 (-15.38%) | 0.39 | 0.31 - 0.68 | 1.6013 times |
Yearly price and charts CelSci
Strong yearly Stock price targets for CelSci CVM are 3.35 and 16.65
| Yearly Target 1 | -6.58 |
| Yearly Target 2 | -0.03 |
| Yearly Target 3 | 6.7233333333333 |
| Yearly Target 4 | 13.27 |
| Yearly Target 5 | 20.02 |
Yearly price and volumes Cel Sci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.51 (1527.5%) | 0.42 | 0.18 - 13.48 | 0.9247 times | Tue 31 December 2024 | 0.40 (-85.29%) | 2.82 | 0.37 - 3.08 | 0.825 times | Fri 29 December 2023 | 2.72 (15.74%) | 2.47 | 1.04 - 3.33 | 0.6166 times | Fri 30 December 2022 | 2.35 (-66.9%) | 7.21 | 1.88 - 7.73 | 0.9311 times | Fri 31 December 2021 | 7.10 (-39.11%) | 12.07 | 7.06 - 40.91 | 1.5075 times | Thu 31 December 2020 | 11.66 (27.43%) | 8.91 | 7.36 - 18.00 | 0.7875 times | Tue 31 December 2019 | 9.15 (218.82%) | 3.10 | 2.37 - 9.93 | 0.7306 times | Mon 31 December 2018 | 2.87 (54.3%) | 1.88 | 0.82 - 4.44 | 0.6044 times | Wed 27 December 2017 | 1.86 (2557.14%) | 0.07 | 0.01 - 3.69 | 2.1976 times | Fri 30 December 2016 | 0.07 (-81.08%) | 0.37 | 0.06 - 0.66 | 0.8749 times | Thu 31 December 2015 | 0.37 (0%) | 0.61 | 0.36 - 0.75 | 0.2056 times |
Indicator Analysis of CelSci
Tomorrow's movement Prediction of Cel Sci CVM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cel Sci CVM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cel Sci CVM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cel Sci CVM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.99
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CelSci (CVM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CelSci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CelSci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelSci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CelSci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelSci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.57 and CelSci CVM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CelSci CVM stock. Volume based technical analysis of CelSci CVM stock is negative.
CelSci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cel Sci CVM
DMA (daily moving average) of Cel Sci CVM
| DMA period | DMA value |
| 5 day DMA | 6.52 |
| 12 day DMA | 6.66 |
| 20 day DMA | 6.71 |
| 35 day DMA | 7.38 |
| 50 day DMA | 8.08 |
| 100 day DMA | 8.42 |
| 150 day DMA | 6.29 |
| 200 day DMA | 4.79 |
EMA (exponential moving average) of Cel Sci CVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.53 | 6.54 | 6.68 |
| 12 day EMA | 6.7 | 6.73 | 6.81 |
| 20 day EMA | 6.89 | 6.93 | 7 |
| 35 day EMA | 7.43 | 7.48 | 7.55 |
| 50 day EMA | 7.99 | 8.05 | 8.12 |
SMA (simple moving average) of Cel Sci CVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.52 | 6.75 | 7.03 |
| 12 day SMA | 6.66 | 6.67 | 6.69 |
| 20 day SMA | 6.71 | 6.72 | 6.77 |
| 35 day SMA | 7.38 | 7.48 | 7.59 |
| 50 day SMA | 8.08 | 8.13 | 8.18 |
| 100 day SMA | 8.42 | 8.39 | 8.36 |
| 150 day SMA | 6.29 | 6.25 | 6.21 |
| 200 day SMA | 4.79 | 4.76 | 4.73 |
Videos related to: CelSci CVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
