PVM Price Volume Measure charts G-X Copper Miners ETF COPX share AMEX Stock Exchange

Stock COPX - Share G-X Copper Miners ETF trades in AMEX

Daily Support: 75.79
Daily Resistance: 77.78
5 Day Moving Average is 77.69
20 Day Moving Average is 76.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	-1.73%	76.50	76.55	77.01	75.02	-21.72%
Mon 27 Jul 2026	0.14%	78.71	77.90	78.71	76.33	-21.1%
Fri 24 Jul 2026	0%	77.66	77.79	78.85	77.38	-39.99%
Fri 24 Jul 2026	-0.83%	77.66	77.79	78.85	77.38	-39.99%
Thu 23 Jul 2026	-1.95%	78.48	78.44	79.51	77.58	-17.93%
Wed 22 Jul 2026	2.25%	78.77	80.00	80.44	78.35	-3.71%
Tue 21 Jul 2026	5.92%	75.71	78.24	78.48	75.50	16.48%
Mon 20 Jul 2026	0.72%	73.55	73.87	74.39	73.34	-48.32%
Fri 17 Jul 2026	-1.78%	72.21	73.34	74.10	71.76	-22.04%
Thu 16 Jul 2026	-3.38%	77.63	74.67	77.63	74.22	-8.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X Copper Miners ETF COPX AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!