PVM Price Volume Measure charts G-X Copper Miners ETF COPX share AMEX Stock Exchange

Stock COPX - Share G-X Copper Miners ETF trades in AMEX

Daily Support: 69.41
Daily Resistance: 73.48
5 Day Moving Average is 75.01
20 Day Moving Average is 79.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-5.41%	74.81	71.82	75.14	71.07	8.17%
Thu 29 Oct 2026	-1.17%	75.46	75.93	76.13	74.52	-45.05%
Wed 28 Oct 2026	0.23%	76.62	76.83	76.88	75.41	3.8%
Tue 27 Oct 2026	3.82%	74.89	76.65	76.74	74.24	-7.13%
Mon 26 Oct 2026	1.01%	73.26	73.83	74.47	72.76	-47.54%
Fri 23 Oct 2026	-0.03%	73.08	73.09	73.71	72.22	3.57%
Thu 22 Oct 2026	-6.28%	75.14	73.11	76.60	72.88	121.18%
Wed 21 Oct 2026	-1.47%	78.60	78.01	78.88	77.14	-11.15%
Tue 20 Oct 2026	-0.65%	78.38	79.17	80.70	77.50	-26.78%
Mon 19 Oct 2026	-0.36%	80.16	79.69	81.29	78.90	-45.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X Copper Miners ETF COPX AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!