PVM Price Volume Measure charts G-X Copper Miners ETF COPX share AMEX Stock Exchange

Stock COPX - Share G-X Copper Miners ETF trades in AMEX

Daily Support: 76.93
Daily Resistance: 78.38
5 Day Moving Average is 80.57
20 Day Moving Average is 82.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	-1.22%	79.00	77.73	79.02	77.57	40.34%
Tue 28 Apr 2026	-3.67%	80.26	78.69	80.42	78.37	166.03%
Mon 27 Apr 2026	-0.73%	82.54	81.69	82.68	80.97	-21.69%
Fri 24 Apr 2026	-0.21%	82.68	82.29	83.49	81.86	-5.94%
Thu 23 Apr 2026	-2.93%	83.74	82.46	85.20	81.29	35.06%
Wed 22 Apr 2026	4.27%	83.72	84.95	85.16	83.46	-4.46%
Tue 21 Apr 2026	-5.52%	85.64	81.47	85.90	81.32	224.19%
Mon 20 Apr 2026	-1.1%	86.24	86.23	86.73	85.33	-38.39%
Fri 17 Apr 2026	1.16%	87.64	87.19	89.01	86.81	23%
Thu 16 Apr 2026	0.13%	86.74	86.19	87.01	85.56	-49.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X Copper Miners ETF COPX AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!