PVM Price Volume Measure charts G-X Copper Miners ETF COPX share AMEX Stock Exchange

Stock COPX - Share G-X Copper Miners ETF trades in AMEX

Daily Support: 84.08
Daily Resistance: 86.42
5 Day Moving Average is 86.48
20 Day Moving Average is 82.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	-2.03%	86.75	85.57	87.27	84.93	-15.04%
Mon 17 Aug 2026	1.91%	87.48	87.34	87.60	86.22	-34.01%
Fri 14 Aug 2026	0.25%	85.47	85.70	86.58	85.47	-32.86%
Thu 13 Aug 2026	-3.18%	86.76	85.49	87.13	85.00	28.87%
Wed 12 Aug 2026	-0.33%	89.92	88.30	90.25	88.24	-16.53%
Tue 11 Aug 2026	-1.03%	89.26	88.59	89.48	87.63	-30.21%
Mon 10 Aug 2026	1.68%	88.93	89.51	89.82	88.17	-11.44%
Fri 07 Aug 2026	2.25%	87.95	88.03	88.56	87.12	81.81%
Thu 06 Aug 2026	-0.74%	86.67	86.09	87.44	85.45	30.94%
Wed 05 Aug 2026	3.25%	85.05	86.73	87.40	84.98	12.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X Copper Miners ETF COPX AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!