PVM Price Volume Measure charts G-X Copper Miners ETF COPX share AMEX Stock Exchange

Stock COPX - Share G-X Copper Miners ETF trades in AMEX

Daily Support: 80.47
Daily Resistance: 84.26
5 Day Moving Average is 83.17
20 Day Moving Average is 82.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	3.58%	78.96	82.24	82.49	78.70	108.02%
Tue 19 May 2026	-2.98%	81.50	79.40	81.85	78.34	94.15%
Mon 18 May 2026	-1.35%	83.84	81.84	83.95	80.73	49.94%
Fri 15 May 2026	-7.19%	85.12	82.96	85.12	82.76	184.33%
Thu 14 May 2026	-2.74%	90.47	89.39	91.32	88.32	65.25%
Wed 13 May 2026	1.26%	90.60	91.91	92.77	90.33	177.14%
Tue 12 May 2026	3.69%	87.30	90.77	91.00	86.09	248%
Mon 11 May 2026	1.83%	86.76	87.54	88.83	86.76	159.27%
Fri 08 May 2026	4.07%	85.01	85.97	86.25	84.82	65.71%
Thu 07 May 2026	-1.15%	85.14	82.61	85.69	82.45	108.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X Copper Miners ETF COPX AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!