PVM Price Volume Measure charts G-X Copper Miners ETF COPX share AMEX Stock Exchange

Stock COPX - Share G-X Copper Miners ETF trades in AMEX

Daily Support: 79.31
Daily Resistance: 83.11
5 Day Moving Average is 85.73
20 Day Moving Average is 84.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	-6.12%	84.12	81.31	84.90	81.10	432.94%
Wed 04 Feb 2026	-4.56%	91.70	86.61	91.75	84.49	374.38%
Tue 03 Feb 2026	6.46%	89.00	90.75	90.87	86.29	239.85%
Mon 02 Feb 2026	0.57%	82.03	85.24	86.50	78.00	199.25%
Fri 30 Jan 2026	-10.13%	87.75	84.76	88.49	83.35	597.46%
Thu 29 Jan 2026	2.56%	97.47	94.31	100.00	91.28	707.49%
Wed 28 Jan 2026	1.7%	92.48	91.96	92.82	90.33	289.72%
Tue 27 Jan 2026	2.67%	88.70	90.42	90.44	87.75	370.29%
Mon 26 Jan 2026	2.4%	88.47	88.07	92.75	87.71	542.04%
Fri 23 Jan 2026	4.6%	82.99	86.01	86.15	82.65	161.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X Copper Miners ETF COPX AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!