PVM Price Volume Measure charts G-X Copper Miners ETF COPX share AMEX Stock Exchange

Stock COPX - Share G-X Copper Miners ETF trades in AMEX

Daily Support: 66.88
Daily Resistance: 70.7
5 Day Moving Average is 74.88
20 Day Moving Average is 84.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-4.55%	71.21	69.08	72.31	68.49	160.53%
Thu 19 Mar 2026	-7.11%	72.80	72.37	74.49	68.55	148.64%
Tue 17 Mar 2026	-0.95%	77.51	77.91	78.92	77.00	-35.65%
Mon 16 Mar 2026	2.97%	77.83	78.66	78.86	76.91	137.56%
Fri 13 Mar 2026	-4.2%	79.04	76.39	80.26	76.12	64.77%
Thu 12 Mar 2026	-3.16%	81.14	79.74	81.18	78.97	40.37%
Wed 11 Mar 2026	-0.87%	83.15	82.34	83.76	81.10	28.62%
Tue 10 Mar 2026	1.07%	83.04	83.06	84.86	82.71	152.59%
Mon 09 Mar 2026	2.79%	78.00	82.18	82.25	76.18	182.23%
Fri 06 Mar 2026	-2.86%	80.47	79.95	81.30	79.11	314.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X Copper Miners ETF COPX AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!