PVM Price Volume Measure charts G-X Copper Miners ETF COPX share AMEX Stock Exchange

Stock COPX - Share G-X Copper Miners ETF trades in AMEX

Daily Support: 91.24
Daily Resistance: 94.75
5 Day Moving Average is 92.57
20 Day Moving Average is 88.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 26 Feb 2026	-0.63%	94.99	94.46	95.03	91.52	100.94%
Wed 25 Feb 2026	1.81%	95.97	95.06	97.24	94.75	215.95%
Tue 24 Feb 2026	2.77%	89.91	93.37	93.99	89.73	208.39%
Mon 23 Feb 2026	1.98%	89.43	90.85	91.16	89.02	148.61%
Fri 20 Feb 2026	3.45%	85.86	89.09	89.34	85.74	110.21%
Thu 19 Feb 2026	-0.62%	84.45	86.12	86.12	83.81	200.63%
Wed 18 Feb 2026	2.22%	86.34	86.66	87.60	85.87	75.38%
Tue 17 Feb 2026	-3.59%	84.40	84.78	85.02	81.78	113.84%
Fri 13 Feb 2026	0%	86.71	87.94	88.24	84.93	86.86%
Fri 13 Feb 2026	0.91%	86.71	87.94	88.24	84.93	87.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X Copper Miners ETF COPX AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!