PVM Price Volume Measure charts G-X Copper Miners ETF COPX share AMEX Stock Exchange

Stock COPX - Share G-X Copper Miners ETF trades in AMEX

Daily Support: 84.99
Daily Resistance: 87.56
5 Day Moving Average is 81.58
20 Day Moving Average is 84.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	3.44%	84.00	85.97	86.57	84.00	83.32%
Thu 11 Jun 2026	7.31%	79.49	83.11	83.28	78.10	2.03%
Wed 10 Jun 2026	-3.36%	79.23	77.45	80.25	77.42	71.56%
Tue 09 Jun 2026	-1.33%	82.80	80.14	83.20	77.68	85.19%
Mon 08 Jun 2026	0.73%	80.90	81.22	83.00	80.51	2.69%
Fri 05 Jun 2026	-10.58%	86.82	80.63	87.06	80.51	177.8%
Thu 04 Jun 2026	0.06%	89.86	90.17	90.75	89.10	-45.97%
Wed 03 Jun 2026	-3.79%	93.15	90.12	93.30	89.84	48.4%
Tue 02 Jun 2026	4.01%	91.42	93.67	93.89	91.20	46.89%
Mon 01 Jun 2026	2.18%	88.70	90.06	90.37	86.61	37.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X Copper Miners ETF COPX AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!