PVM Price Volume Measure charts G-X Copper Miners ETF COPX share AMEX Stock Exchange

Stock COPX - Share G-X Copper Miners ETF trades in AMEX

Daily Support: 67.18
Daily Resistance: 68.57
5 Day Moving Average is 66.42
20 Day Moving Average is 62.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.36%	68.39	68.03	69.10	67.71	19.02%
Thu 04 Dec 2025	-0.52%	66.59	67.12	67.80	66.58	43.01%
Wed 03 Dec 2025	4.38%	66.28	67.47	67.68	66.14	316.03%
Tue 02 Dec 2025	-0.34%	64.87	64.64	65.16	63.55	-9.8%
Mon 01 Dec 2025	0.87%	65.55	64.86	66.12	64.82	96.34%
Fri 28 Nov 2025	3.29%	63.65	64.30	64.58	63.43	42.21%
Wed 26 Nov 2025	2.67%	60.91	62.25	62.64	60.91	-47.54%
Tue 25 Nov 2025	0.97%	60.01	60.63	60.98	60.01	-9.64%
Mon 24 Nov 2025	2.84%	58.48	60.05	60.13	58.21	-42.6%
Fri 21 Nov 2025	1.67%	57.38	58.39	58.74	56.93	30.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X Copper Miners ETF COPX AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!