PVM Price Volume Measure charts G-X Copper Miners ETF COPX share AMEX Stock Exchange

Stock COPX - Share G-X Copper Miners ETF trades in AMEX

Daily Support: 78.1
Daily Resistance: 80.49
5 Day Moving Average is 81.14
20 Day Moving Average is 84.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 19 Oct 2026	-0.36%	80.16	79.69	81.29	78.90	-44.82%
Fri 16 Oct 2026	-1.05%	80.95	79.98	82.25	79.39	-20.59%
Thu 15 Oct 2026	0.01%	79.14	80.83	80.88	78.30	13.84%
Wed 14 Oct 2026	-4.24%	82.50	80.82	82.80	80.15	1.31%
Tue 13 Oct 2026	-1.11%	85.13	84.40	85.13	83.65	-50.35%
Mon 12 Oct 2026	-0.47%	85.29	85.35	85.69	84.94	-67.72%
Fri 09 Oct 2026	4.29%	85.05	85.75	86.10	84.71	-5.52%
Thu 08 Oct 2026	-1.63%	82.71	82.22	83.50	81.46	11.83%
Wed 07 Oct 2026	-3.13%	84.14	83.58	84.26	83.36	-22.5%
Tue 06 Oct 2026	-0.07%	86.44	86.28	87.14	84.84	-12.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X Copper Miners ETF COPX AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!