PVM Price Volume Measure charts G-X Copper Miners ETF COPX share AMEX Stock Exchange

Stock COPX - Share G-X Copper Miners ETF trades in AMEX

Daily Support: 74.03
Daily Resistance: 77.61
5 Day Moving Average is 76.15
20 Day Moving Average is 81.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	1.7%	76.71	76.60	78.61	75.03	-18.88%
Wed 01 Jul 2026	-2.11%	76.16	75.32	77.22	75.23	-12.71%
Tue 30 Jun 2026	1.54%	76.79	76.94	77.55	75.65	-29.6%
Mon 29 Jun 2026	-0.49%	76.21	75.77	76.62	74.04	-41.68%
Fri 26 Jun 2026	-0.46%	76.05	76.14	77.07	75.19	-15.35%
Thu 25 Jun 2026	1.06%	76.00	76.49	77.51	75.00	28.18%
Wed 24 Jun 2026	-4.77%	79.43	75.69	79.43	74.88	80.24%
Tue 23 Jun 2026	-6.37%	79.94	79.48	80.84	79.01	70.59%
Mon 22 Jun 2026	-0.68%	84.84	84.89	85.22	83.98	-27.94%
Thu 18 Jun 2026	-1.49%	88.01	85.47	88.40	85.34	60.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X Copper Miners ETF COPX AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!