PVM Price Volume Measure charts G-X Copper Miners ETF COPX share AMEX Stock Exchange

Stock COPX - Share G-X Copper Miners ETF trades in AMEX

Daily Support: 90.21
Daily Resistance: 91.63
5 Day Moving Average is 90.79
20 Day Moving Average is 90.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.65%	90.05	90.66	91.18	89.76	-61.66%
Thu 03 Sep 2026	1.46%	92.00	91.25	92.38	90.10	35.13%
Wed 02 Sep 2026	0.78%	90.36	89.94	91.30	89.05	30.43%
Tue 01 Sep 2026	-3.9%	91.20	89.24	92.44	89.15	103.83%
Mon 31 Aug 2026	-1.65%	94.40	92.86	94.65	92.28	10.61%
Fri 28 Aug 2026	-2.1%	97.11	94.42	97.59	93.83	4.08%
Thu 27 Aug 2026	0.95%	95.07	96.45	96.50	94.75	-14%
Wed 26 Aug 2026	-0.81%	96.38	95.54	97.15	95.31	30.57%
Tue 25 Aug 2026	1.89%	93.93	96.32	96.34	93.63	22%
Mon 24 Aug 2026	-0.06%	95.58	94.53	96.09	93.57	61.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X Copper Miners ETF COPX AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!