PVM Price Volume Measure charts G-X Copper Miners ETF COPX share AMEX Stock Exchange

Stock COPX - Share G-X Copper Miners ETF trades in AMEX

Daily Support: 84.36
Daily Resistance: 86.64
5 Day Moving Average is 87.05
20 Day Moving Average is 88.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-1.69%	83.87	85.26	85.73	83.45	-29.93%
Fri 25 Sep 2026	0.58%	86.11	86.73	87.05	85.44	-76.84%
Thu 24 Sep 2026	-0.92%	86.00	86.23	86.62	85.20	-60.54%
Wed 23 Sep 2026	-3.28%	87.34	87.03	87.77	86.17	-8.31%
Tue 22 Sep 2026	2.88%	88.47	89.98	90.39	88.17	-15.71%
Mon 21 Sep 2026	0.21%	87.51	87.46	88.75	86.54	-40.14%
Fri 18 Sep 2026	0.75%	86.90	87.28	87.42	85.92	-18.51%
Thu 17 Sep 2026	2.9%	85.13	86.63	87.24	85.10	-40.92%
Wed 16 Sep 2026	-0.47%	85.59	84.19	86.20	83.10	-32.62%
Tue 15 Sep 2026	-1.19%	85.00	84.59	85.75	83.66	-29.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X Copper Miners ETF COPX AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!