PVM Price Volume Measure charts G-X Copper Miners ETF COPX share AMEX Stock Exchange

Stock COPX - Share G-X Copper Miners ETF trades in AMEX

Daily Support: 72.54
Daily Resistance: 73.91
5 Day Moving Average is 71.93
20 Day Moving Average is 68.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-0.26%	74.07	73.75	74.07	72.70	-26.07%
Tue 23 Dec 2025	1.92%	73.24	73.94	74.05	72.66	92.77%
Mon 22 Dec 2025	3.2%	71.98	72.55	73.04	71.68	44.9%
Fri 19 Dec 2025	1.72%	69.90	70.30	71.10	69.63	127.06%
Thu 18 Dec 2025	0.51%	68.88	69.11	69.53	68.55	-30.84%
Wed 17 Dec 2025	0.63%	69.04	68.76	69.73	68.52	-25.52%
Tue 16 Dec 2025	-0.63%	68.30	68.33	68.96	67.81	-5.43%
Mon 15 Dec 2025	0.91%	69.68	68.76	69.71	68.52	31.84%
Fri 12 Dec 2025	-1.46%	69.95	68.14	70.42	67.43	65.35%
Thu 11 Dec 2025	1.01%	68.25	69.15	69.64	68.20	49.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X Copper Miners ETF COPX AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!