ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock COPX Historical charts - G-X Copper Miners ETF

Historical charts for Stock COPX - Share G-X Copper Miners ETF trades in AMEX

Moving Averages for

  • 5Day Average: 80.1
  • 12Day Average: 82.87
  • 20Day Average: 83.96
  • 50Day Average: 87.53
  • 100Day Average: 84.04
  • 150Day Average: 83.19

COPX Indicators & signals

Indicator MACD (12,26,9)

82.22, 84.19, -1.43
Indicator MACD is in negative zone

Indicator ADX (14)

31.47, 18.49, 35.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COPX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Oct 2026 79.17 77.50 to 80.70 -0.65% 0.92 times
19 Mon Oct 2026 79.69 78.90 to 81.29 -0.36% 0.69 times
16 Fri Oct 2026 79.98 79.39 to 82.25 -1.05% 0.99 times
15 Thu Oct 2026 80.83 78.30 to 80.88 0.01% 1.42 times
14 Wed Oct 2026 80.82 80.15 to 82.80 -4.24% 1.26 times
13 Tue Oct 2026 84.40 83.65 to 85.13 -1.11% 0.62 times
12 Mon Oct 2026 85.35 84.94 to 85.69 -0.47% 0.4 times
09 Fri Oct 2026 85.75 84.71 to 86.10 4.29% 1.18 times
08 Thu Oct 2026 82.22 81.46 to 83.50 -1.63% 1.39 times
07 Wed Oct 2026 83.58 83.36 to 84.26 -3.13% 0.97 times
06 Tue Oct 2026 86.28 84.84 to 87.14 -0.07% 1.09 times
05 Mon Oct 2026 86.34 85.16 to 86.80 0.5% 0.63 times

Technical analysis forecast for COPX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COPX COPX at this time. Stock is falling and might fall more.

It appears as if COPX COPX gave a large move recently.

Stock of COPX (COPX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of COPX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if COPX stays below 81, but if it comes above 81, then a intra day buy could be more profitable.
If you take a sell trade below 81, then use 81 as stoploss and 78 as target. However if you take a buy trade in COPX, then use 81 as stoploss and 83.53 as target.

Tomorrow's movement Prediction of COPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock COPX Historical charts - Share G-X Copper Miners ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock COPX Historical charts - Share G-X Copper Miners ETF

 

Back to top