ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock COPX Historical charts - G-X Copper Miners ETF

Historical charts for Stock COPX - Share G-X Copper Miners ETF trades in AMEX

Moving Averages for

  • 5Day Average: 74.88
  • 12Day Average: 79.35
  • 20Day Average: 84.56
  • 50Day Average: 85
  • 100Day Average: 75.45
  • 150Day Average: 68.65

COPX Indicators & signals

Indicator MACD (12,26,9)

78.76, 82.22, -1.6
Indicator MACD is in negative zone

Indicator ADX (14)

49.05, 16.11, 47.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COPX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 69.08 68.49 to 72.31 -4.55% 1.14 times
19 Thu Mar 2026 72.37 68.55 to 74.49 -7.11% 1.09 times
17 Tue Mar 2026 77.91 77.00 to 78.92 -0.95% 0.28 times
16 Mon Mar 2026 78.66 76.91 to 78.86 2.97% 1.04 times
13 Fri Mar 2026 76.39 76.12 to 80.26 -4.2% 0.72 times
12 Thu Mar 2026 79.74 78.97 to 81.18 -3.16% 0.62 times
11 Wed Mar 2026 82.34 81.10 to 83.76 -0.87% 0.56 times
10 Tue Mar 2026 83.06 82.71 to 84.86 1.07% 1.11 times
09 Mon Mar 2026 82.18 76.18 to 82.25 2.79% 1.24 times
06 Fri Mar 2026 79.95 79.11 to 81.30 -2.86% 1.82 times
05 Thu Mar 2026 82.30 81.15 to 85.65 -6.65% 1.52 times
04 Wed Mar 2026 88.16 86.94 to 88.61 1.31% 0.55 times

Technical analysis forecast for COPX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COPX COPX at this time. Stock is falling and might fall more.

It appears as if COPX COPX gave a large move recently.

Stock of COPX (COPX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of COPX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if COPX stays below 73.7, but if it comes above 73.7, then a intra day buy could be more profitable.
If you take a sell trade below 73.7, then use 73.7 as stoploss and 64.5 as target. However if you take a buy trade in COPX, then use 73.7 as stoploss and 81.35 as target.

Tomorrow's movement Prediction of COPX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.89

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock COPX Historical charts - Share G-X Copper Miners ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock COPX Historical charts - Share G-X Copper Miners ETF

 

Back to top