ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock COPX Historical charts - G-X Copper Miners ETF

Historical charts for Stock COPX - Share G-X Copper Miners ETF trades in AMEX

Moving Averages for

  • 5Day Average: 78.78
  • 12Day Average: 75.87
  • 20Day Average: 76.03
  • 50Day Average: 83.26
  • 100Day Average: 77.33
  • 150Day Average: 71.04

COPX Indicators & signals

Indicator MACD (12,26,9)

77.61, 78.62, -2.23
Indicator MACD is in negative zone

Indicator ADX (14)

1.68, 30.63, 29.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COPX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 81.56 80.57 to 82.63 -0.57% 0.87 times
08 Wed Apr 2026 82.03 81.02 to 84.22 6.81% 1.66 times
07 Tue Apr 2026 76.80 74.87 to 77.45 0.22% 0.37 times
06 Mon Apr 2026 76.63 76.02 to 77.94 -0.34% 0.31 times
02 Thu Apr 2026 76.89 73.71 to 77.43 -1.61% 0.75 times
01 Wed Apr 2026 78.15 76.07 to 79.53 2.36% 1.59 times
31 Tue Mar 2026 76.35 72.70 to 76.41 7.69% 1.57 times
30 Mon Mar 2026 70.90 70.16 to 73.47 -0.95% 0.67 times
27 Fri Mar 2026 71.58 70.20 to 73.08 0.9% 0.74 times
26 Thu Mar 2026 70.94 70.76 to 74.75 -6.21% 1.1 times
25 Wed Mar 2026 75.64 74.62 to 76.37 3.62% 1.22 times
24 Tue Mar 2026 73.00 70.85 to 73.29 -0.75% 1.28 times

Technical analysis forecast of COPX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COPX COPX at this time. Stock is rising and might rise more.

It appears as if COPX COPX gave a large move recently.

Stock of COPX (COPX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of COPX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 81.8 as stoploss in an intra day sell trade for a target of 78.01. However, stock will show a bullish move above 81.8.

Tomorrow's movement Prediction of COPX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock COPX Historical charts - Share G-X Copper Miners ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock COPX Historical charts - Share G-X Copper Miners ETF

 

Back to top