ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock COPX Historical charts - G-X Copper Miners ETF

Historical charts for Stock COPX - Share G-X Copper Miners ETF trades in AMEX

Moving Averages for

  • 5Day Average: 66.42
  • 12Day Average: 62.92
  • 20Day Average: 62.26
  • 50Day Average: 61.5
  • 100Day Average: 54.89
  • 150Day Average: 50.69

COPX Indicators & signals

Indicator MACD (12,26,9)

64.22, 62.5, 0.94
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 43.08, 21.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COPX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 68.03 67.71 to 69.10 1.36% 0.79 times
04 Thu Dec 2025 67.12 66.58 to 67.80 -0.52% 0.95 times
03 Wed Dec 2025 67.47 66.14 to 67.68 4.38% 2.77 times
02 Tue Dec 2025 64.64 63.55 to 65.16 -0.34% 0.6 times
01 Mon Dec 2025 64.86 64.82 to 66.12 0.87% 1.31 times
28 Fri Nov 2025 64.30 63.43 to 64.58 3.29% 0.95 times
26 Wed Nov 2025 62.25 60.91 to 62.64 2.67% 0.35 times
25 Tue Nov 2025 60.63 60.01 to 60.98 0.97% 0.6 times
24 Mon Nov 2025 60.05 58.21 to 60.13 2.84% 0.38 times
21 Fri Nov 2025 58.39 56.93 to 58.74 1.67% 0.87 times
20 Thu Nov 2025 57.43 57.19 to 60.61 -4.04% 1.22 times
19 Wed Nov 2025 59.85 59.37 to 60.59 1.89% 0.51 times

Technical analysis forecast of COPX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COPX COPX at this time. Stock is rising and might rise more.

It appears as if COPX COPX gave a large move recently.

Stock of COPX (COPX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of COPX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if COPX stays above 66, but if it comes below 66, then a intra day sell could be more profitable.
If you take a sell trade below 66, then use 66 as stoploss and 63.07 as target. However if you take a buy trade in COPX, then use 66 as stoploss and 69.6 as target.

Tomorrow's movement Prediction of COPX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of COPX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.63

Tomorrow's movement Prediction of COPX is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock COPX Historical charts - Share G-X Copper Miners ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock COPX Historical charts - Share G-X Copper Miners ETF

 

Back to top