ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock COPX Historical charts - G-X Copper Miners ETF

Historical charts for Stock COPX - Share G-X Copper Miners ETF trades in AMEX

Moving Averages for

  • 5Day Average: 77.57
  • 12Day Average: 77.02
  • 20Day Average: 76.63
  • 50Day Average: 80.66
  • 100Day Average: 80.6
  • 150Day Average: 81.91

COPX Indicators & signals

Indicator MACD (12,26,9)

77.41, 77.92, -0.97
Indicator MACD is in negative zone

Indicator ADX (14)

0, 24.32, 24.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COPX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 79.50 77.90 to 79.65 4.48% 1.65 times
29 Wed Jul 2026 76.09 74.85 to 78.50 -0.6% 1.12 times
28 Tue Jul 2026 76.55 75.02 to 77.01 -1.73% 0.99 times
27 Mon Jul 2026 77.90 76.33 to 78.71 0.14% 1 times
24 Fri Jul 2026 77.79 77.38 to 78.85 0% 0.76 times
24 Fri Jul 2026 77.79 77.38 to 78.85 -0.83% 0.76 times
23 Thu Jul 2026 78.44 77.58 to 79.51 -1.95% 1.04 times
22 Wed Jul 2026 80.00 78.35 to 80.44 2.25% 1.22 times
21 Tue Jul 2026 78.24 75.50 to 78.48 5.92% 1.47 times
20 Mon Jul 2026 73.87 73.34 to 74.39 0.72% 0.65 times
17 Fri Jul 2026 73.34 71.76 to 74.10 -1.78% 0.99 times
16 Thu Jul 2026 74.67 74.22 to 77.63 -3.38% 1.16 times

Technical analysis forecast of COPX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COPX COPX at this time. Stock is rising and might rise more.

It appears as if COPX COPX gave a large move recently.

Stock of COPX (COPX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of COPX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 79.6 as stoploss in an intra day sell trade for a target of 77.57. However, stock will show a bullish move above 79.6.

Tomorrow's movement Prediction of COPX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of COPX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.06

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock COPX Historical charts - Share G-X Copper Miners ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock COPX Historical charts - Share G-X Copper Miners ETF

 

Back to top