Munafa Stock Market Course + Intraday & FNO calls 
GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets COPX
- COPX Experts view
- Tomorrow's Movement COPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 93.71 and 95.73
| Intraday Target 1 | 92.07 |
| Intraday Target 2 | 93.33 |
| Intraday Target 3 | 94.09 |
| Intraday Target 4 | 95.35 |
| Intraday Target 5 | 96.11 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 94.59 (5.18%) | 93.09 | 92.83 - 94.85 | 2.1555 times | Thu 20 August 2026 | 89.93 (1.87%) | 87.24 | 87.20 - 89.96 | 0.9853 times | Wed 19 August 2026 | 88.28 (3.17%) | 88.11 | 87.29 - 89.07 | 1.3305 times | Tue 18 August 2026 | 85.57 (-2.03%) | 86.75 | 84.93 - 87.27 | 0.7978 times | Mon 17 August 2026 | 87.34 (1.91%) | 87.48 | 86.22 - 87.60 | 0.6196 times | Fri 14 August 2026 | 85.70 (0.25%) | 85.47 | 85.47 - 86.58 | 0.6305 times | Thu 13 August 2026 | 85.49 (-3.18%) | 86.76 | 85.00 - 87.13 | 1.2102 times | Wed 12 August 2026 | 88.30 (-0.33%) | 89.92 | 88.24 - 90.25 | 0.7838 times | Tue 11 August 2026 | 88.59 (-1.03%) | 89.26 | 87.63 - 89.48 | 0.6553 times | Mon 10 August 2026 | 89.51 (1.68%) | 88.93 | 88.17 - 89.82 | 0.8316 times | Fri 07 August 2026 | 88.03 (2.25%) | 87.95 | 87.12 - 88.56 | 1.7073 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX COPX are 89.76 and 99.68
| Weekly Target 1 | 81.54 |
| Weekly Target 2 | 88.06 |
| Weekly Target 3 | 91.456666666667 |
| Weekly Target 4 | 97.98 |
| Weekly Target 5 | 101.38 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 94.59 (10.37%) | 87.48 | 84.93 - 94.85 | 1.3244 times | Fri 14 August 2026 | 85.70 (-2.65%) | 88.93 | 85.00 - 90.25 | 0.9247 times | Fri 07 August 2026 | 88.03 (11.63%) | 78.33 | 77.64 - 88.56 | 1.3421 times | Fri 31 July 2026 | 78.86 (1.38%) | 78.71 | 74.85 - 80.68 | 0.8818 times | Fri 24 July 2026 | 77.79 (6.07%) | 73.55 | 73.34 - 80.44 | 0.8396 times | Fri 17 July 2026 | 73.34 (-4.24%) | 75.73 | 71.76 - 79.18 | 0.8854 times | Fri 10 July 2026 | 76.59 (-0.01%) | 78.07 | 71.05 - 78.80 | 0.8144 times | Thu 02 July 2026 | 76.60 (0.6%) | 76.21 | 74.04 - 78.61 | 0.6078 times | Fri 26 June 2026 | 76.14 (-10.92%) | 84.84 | 74.88 - 85.22 | 1.3005 times | Thu 18 June 2026 | 85.47 (-0.58%) | 88.08 | 85.34 - 91.68 | 1.0793 times | Fri 12 June 2026 | 85.97 (6.62%) | 80.90 | 77.42 - 86.57 | 1.5045 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX COPX are 86.12 and 103.33
| Monthly Target 1 | 71.82 |
| Monthly Target 2 | 83.2 |
| Monthly Target 3 | 89.026666666667 |
| Monthly Target 4 | 100.41 |
| Monthly Target 5 | 106.24 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 94.59 (19.95%) | 78.33 | 77.64 - 94.85 | 0.614 times | Fri 31 July 2026 | 78.86 (2.5%) | 76.16 | 71.05 - 80.68 | 0.6438 times | Tue 30 June 2026 | 76.94 (-12.71%) | 88.70 | 74.04 - 93.89 | 0.9732 times | Fri 29 May 2026 | 88.14 (10.71%) | 79.70 | 76.53 - 92.77 | 1.1356 times | Thu 30 April 2026 | 79.61 (4.27%) | 76.60 | 73.71 - 89.01 | 0.8999 times | Tue 31 March 2026 | 76.35 (-20.22%) | 93.79 | 68.49 - 94.27 | 1.4427 times | Fri 27 February 2026 | 95.70 (12.91%) | 82.03 | 78.00 - 97.24 | 1.419 times | Fri 30 January 2026 | 84.76 (18.21%) | 73.54 | 72.32 - 100.00 | 1.6447 times | Wed 31 December 2025 | 71.70 (11.51%) | 65.55 | 63.55 - 78.30 | 0.7374 times | Fri 28 November 2025 | 64.30 (4.11%) | 58.13 | 56.93 - 64.58 | 0.4897 times | Fri 31 October 2025 | 61.76 (3.26%) | 59.97 | 58.36 - 66.20 | 0.8627 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX COPX are 81.54 and 113.05
| Yearly Target 1 | 56.18 |
| Yearly Target 2 | 75.39 |
| Yearly Target 3 | 87.693333333333 |
| Yearly Target 4 | 106.9 |
| Yearly Target 5 | 119.2 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 94.59 (31.92%) | 73.54 | 68.49 - 100.00 | 3.2408 times | Wed 31 December 2025 | 71.70 (87.79%) | 38.39 | 30.77 - 78.30 | 2.1499 times | Tue 31 December 2024 | 38.18 (1.81%) | 37.19 | 33.90 - 52.90 | 1.817 times | Fri 29 December 2023 | 37.50 (5.84%) | 36.09 | 31.65 - 42.44 | 0.7225 times | Fri 30 December 2022 | 35.43 (-4.01%) | 37.00 | 26.01 - 47.23 | 0.8443 times | Fri 31 December 2021 | 36.91 (21.57%) | 31.48 | 29.21 - 46.96 | 0.9017 times | Thu 31 December 2020 | 30.36 (49.41%) | 20.42 | 9.62 - 30.95 | 0.1363 times | Tue 31 December 2019 | 20.32 (10.98%) | 18.00 | 15.83 - 23.54 | 0.0583 times | Mon 31 December 2018 | 18.31 (-33.1%) | 27.75 | 18.00 - 29.34 | 0.0578 times | Wed 27 December 2017 | 27.37 (36.85%) | 20.19 | 19.28 - 27.40 | 0.0714 times | Fri 30 December 2016 | 20.00 (0%) | 14.64 | 14.03 - 23.38 | 0.0245 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X COPX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X COPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G X COPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of G X COPX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of G X COPX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of G X COPX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.98
Tomorrow's movement Prediction of G X COPX looks bullish. It has broken an important resistance level of 93 with high volumes
Munafa value: 130 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 75, while middle bands are at 80 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (COPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.15 and GX COPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX COPX stock. Volume based technical analysis of GX COPX stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X COPX
DMA (daily moving average) of G X COPX
| DMA period | DMA value |
| 5 day DMA | 89.14 |
| 12 day DMA | 88.12 |
| 20 day DMA | 84.82 |
| 35 day DMA | 81.18 |
| 50 day DMA | 81.19 |
| 100 day DMA | 82.29 |
| 150 day DMA | 82.88 |
| 200 day DMA | 79.07 |
EMA (exponential moving average) of G X COPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.18 | 87.98 | 87.01 |
| 12 day EMA | 87.69 | 86.44 | 85.8 |
| 20 day EMA | 85.77 | 84.84 | 84.3 |
| 35 day EMA | 83.96 | 83.33 | 82.94 |
| 50 day EMA | 82.07 | 81.56 | 81.22 |
SMA (simple moving average) of G X COPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.14 | 87.36 | 86.48 |
| 12 day SMA | 88.12 | 87.46 | 86.97 |
| 20 day SMA | 84.82 | 83.98 | 83.41 |
| 35 day SMA | 81.18 | 80.66 | 80.25 |
| 50 day SMA | 81.19 | 80.85 | 80.65 |
| 100 day SMA | 82.29 | 82.06 | 81.87 |
| 150 day SMA | 82.88 | 82.8 | 82.73 |
| 200 day SMA | 79.07 | 78.91 | 78.77 |
Videos related to: GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
