ebook Munafa Stock Market Course + Intraday & FNO calls  

GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 69.41 and 73.48

Intraday Target 168.61
Intraday Target 270.21
Intraday Target 372.676666666667
Intraday Target 474.28
Intraday Target 576.75

Daily price and volume G X

Date Closing Open Range Volume
Fri 30 October 2026 71.82 (-5.41%) 74.81 71.07 - 75.14 1.1344 times
Thu 29 October 2026 75.93 (-1.17%) 75.46 74.52 - 76.13 0.5763 times
Wed 28 October 2026 76.83 (0.23%) 76.62 75.41 - 76.88 1.0886 times
Tue 27 October 2026 76.65 (3.82%) 74.89 74.24 - 76.74 0.974 times
Mon 26 October 2026 73.83 (1.01%) 73.26 72.76 - 74.47 0.5501 times
Fri 23 October 2026 73.09 (-0.03%) 73.08 72.22 - 73.71 1.0862 times
Thu 22 October 2026 73.11 (-6.28%) 75.14 72.88 - 76.60 2.3196 times
Wed 21 October 2026 78.01 (-1.47%) 78.60 77.14 - 78.88 0.9318 times
Tue 20 October 2026 79.17 (-0.65%) 78.38 77.50 - 80.70 0.7679 times
Mon 19 October 2026 79.69 (-0.36%) 80.16 78.90 - 81.29 0.571 times
Fri 16 October 2026 79.98 (-1.05%) 80.95 79.39 - 82.25 0.8217 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX COPX are 68.54 and 74.35

Weekly Target 167.45
Weekly Target 269.63
Weekly Target 373.256666666667
Weekly Target 475.44
Weekly Target 579.07

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 30 October 2026 71.82 (-1.74%) 73.26 71.07 - 76.88 0.8921 times
Fri 23 October 2026 73.09 (-8.61%) 80.16 72.22 - 81.29 1.1714 times
Fri 16 October 2026 79.98 (-6.73%) 85.29 78.30 - 85.69 0.8039 times
Fri 09 October 2026 85.75 (-0.19%) 85.55 81.46 - 87.14 0.9018 times
Fri 02 October 2026 85.91 (-0.95%) 83.87 82.58 - 86.85 0.8697 times
Fri 25 September 2026 86.73 (-0.63%) 87.51 85.20 - 90.39 0.6285 times
Fri 18 September 2026 87.28 (-1.41%) 84.96 83.10 - 87.42 0.8439 times
Fri 11 September 2026 88.53 (-2.35%) 93.86 87.99 - 96.50 1.3552 times
Fri 04 September 2026 90.66 (-3.98%) 94.40 89.05 - 94.65 1.2814 times
Fri 28 August 2026 94.42 (-0.18%) 95.58 93.57 - 97.59 1.2521 times
Fri 21 August 2026 94.59 (10.37%) 87.48 84.93 - 94.85 1.262 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX COPX are 63.41 and 79.48

Monthly Target 160.61
Monthly Target 266.21
Monthly Target 376.676666666667
Monthly Target 482.28
Monthly Target 592.75

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 30 October 2026 71.82 (-15.21%) 83.42 71.07 - 87.14 0.7039 times
Wed 30 September 2026 84.70 (-8.79%) 91.20 83.10 - 96.50 0.7427 times
Mon 31 August 2026 92.86 (17.75%) 78.33 77.64 - 97.59 0.8326 times
Fri 31 July 2026 78.86 (2.5%) 76.16 71.05 - 80.68 0.6093 times
Tue 30 June 2026 76.94 (-12.71%) 88.70 74.04 - 93.89 0.921 times
Fri 29 May 2026 88.14 (10.71%) 79.70 76.53 - 92.77 1.0746 times
Thu 30 April 2026 79.61 (4.27%) 76.60 73.71 - 89.01 0.8515 times
Tue 31 March 2026 76.35 (-20.22%) 93.79 68.49 - 94.27 1.3653 times
Fri 27 February 2026 95.70 (12.91%) 82.03 78.00 - 97.24 1.3428 times
Fri 30 January 2026 84.76 (18.21%) 73.54 72.32 - 100.00 1.5564 times
Wed 31 December 2025 71.70 (11.51%) 65.55 63.55 - 78.30 0.6978 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX COPX are 54.4 and 85.91

Yearly Target 148.59
Yearly Target 260.21
Yearly Target 380.103333333333
Yearly Target 491.72
Yearly Target 5111.61

Yearly price and volumes G X

Date Closing Open Range Volume
Fri 30 October 2026 71.82 (0.17%) 73.54 68.49 - 100.00 3.661 times
Wed 31 December 2025 71.70 (87.79%) 38.39 30.77 - 78.30 2.0162 times
Tue 31 December 2024 38.18 (1.81%) 37.19 33.90 - 52.90 1.704 times
Fri 29 December 2023 37.50 (5.84%) 36.09 31.65 - 42.44 0.6776 times
Fri 30 December 2022 35.43 (-4.01%) 37.00 26.01 - 47.23 0.7918 times
Fri 31 December 2021 36.91 (21.57%) 31.48 29.21 - 46.96 0.8457 times
Thu 31 December 2020 30.36 (49.41%) 20.42 9.62 - 30.95 0.1279 times
Tue 31 December 2019 20.32 (10.98%) 18.00 15.83 - 23.54 0.0546 times
Mon 31 December 2018 18.31 (-33.1%) 27.75 18.00 - 29.34 0.0542 times
Wed 27 December 2017 27.37 (36.85%) 20.19 19.28 - 27.40 0.067 times
Fri 30 December 2016 20.00 (0%) 16.43 15.53 - 23.38 0.0167 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X COPX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X COPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 5 points

Upper Bollinger band is at 89 and lower is at 71, while middle bands are at 76 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GX (COPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.21 and GX COPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX COPX stock. Volume based technical analysis of GX COPX stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X COPX

DMA (daily moving average) of G X COPX

DMA period DMA value
5 day DMA 75.01
12 day DMA 76.58
20 day DMA 79.68
35 day DMA 82.4
50 day DMA 85.53
100 day DMA 83.19
150 day DMA 83.22
200 day DMA 83.48

EMA (exponential moving average) of G X COPX

EMA period EMA current EMA prev EMA prev2
5 day EMA74.6376.0476.1
12 day EMA76.7177.677.9
20 day EMA78.7579.4879.85
35 day EMA81.7882.3782.75
50 day EMA84.6385.1585.53

SMA (simple moving average) of G X COPX

SMA period SMA current SMA prev SMA prev2
5 day SMA75.0175.2774.7
12 day SMA76.5877.3378.03
20 day SMA79.6880.3980.76
35 day SMA82.482.8883.24
50 day SMA85.5385.986.14
100 day SMA83.1983.2783.33
150 day SMA83.2283.2183.18
200 day SMA83.4883.5283.54

Videos related to: GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top