Munafa Stock Market Course + Intraday & FNO calls 
GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets COPX
- COPX Experts view
- Tomorrow's Movement COPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 87.23 and 89.29
| Intraday Target 1 | 86.8 |
| Intraday Target 2 | 87.66 |
| Intraday Target 3 | 88.856666666667 |
| Intraday Target 4 | 89.72 |
| Intraday Target 5 | 90.92 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 88.53 (-0.09%) | 89.67 | 87.99 - 90.05 | 0.8891 times | Thu 10 September 2026 | 88.61 (-6.99%) | 89.66 | 88.20 - 89.70 | 1.7006 times | Wed 09 September 2026 | 95.27 (0.94%) | 95.67 | 94.20 - 96.50 | 0.856 times | Tue 08 September 2026 | 94.38 (4.1%) | 93.86 | 93.52 - 95.81 | 1.3056 times | Fri 04 September 2026 | 90.66 (-0.65%) | 90.05 | 89.76 - 91.18 | 0.2786 times | Thu 03 September 2026 | 91.25 (1.46%) | 92.00 | 90.10 - 92.38 | 0.9818 times | Wed 02 September 2026 | 89.94 (0.78%) | 90.36 | 89.05 - 91.30 | 0.9476 times | Tue 01 September 2026 | 89.24 (-3.9%) | 91.20 | 89.15 - 92.44 | 1.481 times | Mon 31 August 2026 | 92.86 (-1.65%) | 94.40 | 92.28 - 94.65 | 0.8037 times | Fri 28 August 2026 | 94.42 (-2.1%) | 97.11 | 93.83 - 97.59 | 0.7562 times | Thu 27 August 2026 | 96.45 (0.95%) | 95.07 | 94.75 - 96.50 | 0.6249 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX COPX are 84.01 and 92.52
| Weekly Target 1 | 82.5 |
| Weekly Target 2 | 85.51 |
| Weekly Target 3 | 91.006666666667 |
| Weekly Target 4 | 94.02 |
| Weekly Target 5 | 99.52 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 88.53 (-2.35%) | 93.86 | 87.99 - 96.50 | 1.2821 times | Fri 04 September 2026 | 90.66 (-3.98%) | 94.40 | 89.05 - 94.65 | 1.2123 times | Fri 28 August 2026 | 94.42 (-0.18%) | 95.58 | 93.57 - 97.59 | 1.1846 times | Fri 21 August 2026 | 94.59 (10.37%) | 87.48 | 84.93 - 94.85 | 1.1939 times | Fri 14 August 2026 | 85.70 (-2.65%) | 88.93 | 85.00 - 90.25 | 0.8335 times | Fri 07 August 2026 | 88.03 (11.63%) | 78.33 | 77.64 - 88.56 | 1.2098 times | Fri 31 July 2026 | 78.86 (1.38%) | 78.71 | 74.85 - 80.68 | 0.7949 times | Fri 24 July 2026 | 77.79 (6.07%) | 73.55 | 73.34 - 80.44 | 0.7568 times | Fri 17 July 2026 | 73.34 (-4.24%) | 75.73 | 71.76 - 79.18 | 0.7981 times | Fri 10 July 2026 | 76.59 (-0.01%) | 78.07 | 71.05 - 78.80 | 0.7341 times | Thu 02 July 2026 | 76.60 (0.6%) | 76.21 | 74.04 - 78.61 | 0.5479 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX COPX are 84.01 and 92.52
| Monthly Target 1 | 82.5 |
| Monthly Target 2 | 85.51 |
| Monthly Target 3 | 91.006666666667 |
| Monthly Target 4 | 94.02 |
| Monthly Target 5 | 99.52 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 88.53 (-4.66%) | 91.20 | 87.99 - 96.50 | 0.4232 times | Mon 31 August 2026 | 92.86 (17.75%) | 78.33 | 77.64 - 97.59 | 0.8619 times | Fri 31 July 2026 | 78.86 (2.5%) | 76.16 | 71.05 - 80.68 | 0.6307 times | Tue 30 June 2026 | 76.94 (-12.71%) | 88.70 | 74.04 - 93.89 | 0.9534 times | Fri 29 May 2026 | 88.14 (10.71%) | 79.70 | 76.53 - 92.77 | 1.1124 times | Thu 30 April 2026 | 79.61 (4.27%) | 76.60 | 73.71 - 89.01 | 0.8815 times | Tue 31 March 2026 | 76.35 (-20.22%) | 93.79 | 68.49 - 94.27 | 1.4133 times | Fri 27 February 2026 | 95.70 (12.91%) | 82.03 | 78.00 - 97.24 | 1.39 times | Fri 30 January 2026 | 84.76 (18.21%) | 73.54 | 72.32 - 100.00 | 1.6112 times | Wed 31 December 2025 | 71.70 (11.51%) | 65.55 | 63.55 - 78.30 | 0.7224 times | Fri 28 November 2025 | 64.30 (4.11%) | 58.13 | 56.93 - 64.58 | 0.4797 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX COPX are 78.51 and 110.02
| Yearly Target 1 | 54.16 |
| Yearly Target 2 | 71.35 |
| Yearly Target 3 | 85.673333333333 |
| Yearly Target 4 | 102.86 |
| Yearly Target 5 | 117.18 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 88.53 (23.47%) | 73.54 | 68.49 - 100.00 | 3.4106 times | Wed 31 December 2025 | 71.70 (87.79%) | 38.39 | 30.77 - 78.30 | 2.0959 times | Tue 31 December 2024 | 38.18 (1.81%) | 37.19 | 33.90 - 52.90 | 1.7713 times | Fri 29 December 2023 | 37.50 (5.84%) | 36.09 | 31.65 - 42.44 | 0.7044 times | Fri 30 December 2022 | 35.43 (-4.01%) | 37.00 | 26.01 - 47.23 | 0.8231 times | Fri 31 December 2021 | 36.91 (21.57%) | 31.48 | 29.21 - 46.96 | 0.8791 times | Thu 31 December 2020 | 30.36 (49.41%) | 20.42 | 9.62 - 30.95 | 0.1329 times | Tue 31 December 2019 | 20.32 (10.98%) | 18.00 | 15.83 - 23.54 | 0.0568 times | Mon 31 December 2018 | 18.31 (-33.1%) | 27.75 | 18.00 - 29.34 | 0.0563 times | Wed 27 December 2017 | 27.37 (36.85%) | 20.19 | 19.28 - 27.40 | 0.0696 times | Fri 30 December 2016 | 20.00 (0%) | 15.78 | 15.41 - 23.38 | 0.0213 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X COPX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 91.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X COPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 85, while middle bands are at 89 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GX (COPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GX in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.24 and GX COPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX COPX stock. Volume based technical analysis of GX COPX stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X COPX
DMA (daily moving average) of G X COPX
| DMA period | DMA value |
| 5 day DMA | 91.49 |
| 12 day DMA | 92.26 |
| 20 day DMA | 91.47 |
| 35 day DMA | 87.78 |
| 50 day DMA | 84.32 |
| 100 day DMA | 83.78 |
| 150 day DMA | 83.47 |
| 200 day DMA | 81.33 |
EMA (exponential moving average) of G X COPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.66 | 91.72 | 93.27 |
| 12 day EMA | 91.25 | 91.75 | 92.32 |
| 20 day EMA | 90.43 | 90.63 | 90.84 |
| 35 day EMA | 87.65 | 87.6 | 87.54 |
| 50 day EMA | 84.34 | 84.17 | 83.99 |
SMA (simple moving average) of G X COPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.49 | 92.03 | 92.3 |
| 12 day SMA | 92.26 | 92.91 | 93.41 |
| 20 day SMA | 91.47 | 91.32 | 91.3 |
| 35 day SMA | 87.78 | 87.49 | 87.24 |
| 50 day SMA | 84.32 | 84.05 | 83.82 |
| 100 day SMA | 83.78 | 83.76 | 83.75 |
| 150 day SMA | 83.47 | 83.46 | 83.47 |
| 200 day SMA | 81.33 | 81.17 | 81.03 |
Videos related to: GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
