Munafa Stock Market Course + Intraday & FNO calls 
GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets COPX
- COPX Experts view
- Tomorrow's Movement COPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 79.31 and 83.11
| Intraday Target 1 | 78.64 |
| Intraday Target 2 | 79.97 |
| Intraday Target 3 | 82.436666666667 |
| Intraday Target 4 | 83.77 |
| Intraday Target 5 | 86.24 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 81.31 (-6.12%) | 84.12 | 81.10 - 84.90 | 1.0843 times | Wed 04 February 2026 | 86.61 (-4.56%) | 91.70 | 84.49 - 91.75 | 0.9652 times | Tue 03 February 2026 | 90.75 (6.46%) | 89.00 | 86.29 - 90.87 | 0.6915 times | Mon 02 February 2026 | 85.24 (0.57%) | 82.03 | 78.00 - 86.50 | 0.6089 times | Fri 30 January 2026 | 84.76 (-10.13%) | 87.75 | 83.35 - 88.49 | 1.4191 times | Thu 29 January 2026 | 94.31 (2.56%) | 97.47 | 91.28 - 100.00 | 1.643 times | Wed 28 January 2026 | 91.96 (1.7%) | 92.48 | 90.33 - 92.82 | 0.7929 times | Tue 27 January 2026 | 90.42 (2.67%) | 88.70 | 87.75 - 90.44 | 0.9569 times | Mon 26 January 2026 | 88.07 (2.4%) | 88.47 | 87.71 - 92.75 | 1.3063 times | Fri 23 January 2026 | 86.01 (4.6%) | 82.99 | 82.65 - 86.15 | 0.532 times | Thu 22 January 2026 | 82.23 (-2.03%) | 83.52 | 81.61 - 83.87 | 0.3443 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX COPX are 72.78 and 86.53
| Weekly Target 1 | 69.94 |
| Weekly Target 2 | 75.62 |
| Weekly Target 3 | 83.686666666667 |
| Weekly Target 4 | 89.37 |
| Weekly Target 5 | 97.44 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 81.31 (-4.07%) | 82.03 | 78.00 - 91.75 | 1.5491 times | Fri 30 January 2026 | 84.76 (-1.45%) | 88.47 | 83.35 - 100.00 | 2.8293 times | Fri 23 January 2026 | 86.01 (6.51%) | 81.40 | 80.90 - 86.15 | 0.8837 times | Fri 16 January 2026 | 80.75 (4.14%) | 79.10 | 78.78 - 82.90 | 0.9911 times | Fri 09 January 2026 | 77.54 (6.13%) | 75.05 | 73.52 - 78.69 | 1.0099 times | Fri 02 January 2026 | 73.06 (-3.53%) | 75.02 | 71.45 - 78.30 | 0.4769 times | Fri 26 December 2025 | 75.73 (7.72%) | 71.98 | 71.68 - 76.50 | 0.4594 times | Fri 19 December 2025 | 70.30 (3.17%) | 69.68 | 67.81 - 71.10 | 0.4807 times | Fri 12 December 2025 | 68.14 (0.16%) | 68.10 | 65.48 - 70.42 | 0.5484 times | Fri 05 December 2025 | 68.03 (5.8%) | 65.55 | 63.55 - 69.10 | 0.7716 times | Fri 28 November 2025 | 64.30 (10.12%) | 58.48 | 58.21 - 64.58 | 0.2739 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX COPX are 72.78 and 86.53
| Monthly Target 1 | 69.94 |
| Monthly Target 2 | 75.62 |
| Monthly Target 3 | 83.686666666667 |
| Monthly Target 4 | 89.37 |
| Monthly Target 5 | 97.44 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 81.31 (-4.07%) | 82.03 | 78.00 - 91.75 | 0.6796 times | Fri 30 January 2026 | 84.76 (18.21%) | 73.54 | 72.32 - 100.00 | 2.5596 times | Wed 31 December 2025 | 71.70 (11.51%) | 65.55 | 63.55 - 78.30 | 1.1477 times | Fri 28 November 2025 | 64.30 (4.11%) | 58.13 | 56.93 - 64.58 | 0.7621 times | Fri 31 October 2025 | 61.76 (3.26%) | 59.97 | 58.36 - 66.20 | 1.3427 times | Tue 30 September 2025 | 59.81 (20.08%) | 49.41 | 48.94 - 59.86 | 0.9195 times | Fri 29 August 2025 | 49.81 (15.7%) | 42.79 | 42.50 - 49.95 | 0.6134 times | Thu 31 July 2025 | 43.05 (-4.33%) | 45.25 | 41.94 - 47.16 | 0.8328 times | Mon 30 June 2025 | 45.00 (9.49%) | 41.86 | 41.45 - 45.69 | 0.5349 times | Fri 30 May 2025 | 41.10 (8.7%) | 38.10 | 37.87 - 41.77 | 0.6078 times | Wed 30 April 2025 | 37.81 (-3.22%) | 39.07 | 30.77 - 39.63 | 0.7993 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX COPX are 76.82 and 104.5
| Yearly Target 1 | 56.86 |
| Yearly Target 2 | 69.09 |
| Yearly Target 3 | 84.543333333333 |
| Yearly Target 4 | 96.77 |
| Yearly Target 5 | 112.22 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 81.31 (13.4%) | 73.54 | 72.32 - 100.00 | 1.0027 times | Wed 31 December 2025 | 71.70 (87.79%) | 38.39 | 30.77 - 78.30 | 2.8429 times | Tue 31 December 2024 | 38.18 (1.81%) | 37.19 | 33.90 - 52.90 | 2.4176 times | Fri 29 December 2023 | 37.50 (5.84%) | 36.09 | 31.65 - 42.44 | 0.9898 times | Fri 30 December 2022 | 35.43 (-4.01%) | 37.00 | 26.01 - 47.23 | 1.1293 times | Fri 31 December 2021 | 36.91 (21.57%) | 31.48 | 29.21 - 46.96 | 1.1955 times | Thu 31 December 2020 | 30.36 (49.41%) | 20.42 | 9.62 - 30.95 | 0.1778 times | Tue 31 December 2019 | 20.32 (10.98%) | 18.00 | 15.83 - 23.54 | 0.076 times | Mon 31 December 2018 | 18.31 (-33.1%) | 27.75 | 18.00 - 29.34 | 0.0754 times | Wed 27 December 2017 | 27.37 (36.85%) | 20.19 | 19.28 - 27.40 | 0.0931 times | Fri 30 December 2016 | 20.00 (69.35%) | 11.64 | 8.66 - 23.38 | 0.06 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X COPX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X COPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G X COPX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 94 and lower is at 75, while middle bands are at 80 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GX (COPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.19 and GX COPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX COPX stock. Volume based technical analysis of GX COPX stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X COPX
DMA (daily moving average) of G X COPX
| DMA period | DMA value |
| 5 day DMA | 85.73 |
| 12 day DMA | 87.13 |
| 20 day DMA | 84.31 |
| 35 day DMA | 79.42 |
| 50 day DMA | 75.36 |
| 100 day DMA | 67.48 |
| 150 day DMA | 60.57 |
| 200 day DMA | 55.66 |
EMA (exponential moving average) of G X COPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.7 | 87.9 | 88.55 |
| 12 day EMA | 85.78 | 86.59 | 86.59 |
| 20 day EMA | 83.88 | 84.15 | 83.89 |
| 35 day EMA | 79.73 | 79.64 | 79.23 |
| 50 day EMA | 75.02 | 74.76 | 74.28 |
SMA (simple moving average) of G X COPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.73 | 88.33 | 89.4 |
| 12 day SMA | 87.13 | 87.21 | 86.72 |
| 20 day SMA | 84.31 | 84.04 | 83.62 |
| 35 day SMA | 79.42 | 79.06 | 78.53 |
| 50 day SMA | 75.36 | 74.9 | 74.31 |
| 100 day SMA | 67.48 | 67.2 | 66.85 |
| 150 day SMA | 60.57 | 60.33 | 60.06 |
| 200 day SMA | 55.66 | 55.44 | 55.19 |
Videos related to: GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
