ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 76.33 and 79.77

Intraday Target 175.49
Intraday Target 277.17
Intraday Target 378.926666666667
Intraday Target 480.61
Intraday Target 582.37

Daily price and volume G X

Date Closing Open Range Volume
Fri 31 July 2026 78.86 (-0.81%) 80.02 77.24 - 80.68 0.6104 times
Thu 30 July 2026 79.50 (4.48%) 78.83 77.90 - 79.65 1.5606 times
Wed 29 July 2026 76.09 (-0.6%) 76.33 74.85 - 78.50 1.066 times
Tue 28 July 2026 76.55 (-1.73%) 76.50 75.02 - 77.01 0.9391 times
Mon 27 July 2026 77.90 (0.14%) 78.71 76.33 - 78.71 0.9465 times
Fri 24 July 2026 77.79 (-0.83%) 77.66 77.38 - 78.85 0.72 times
Thu 23 July 2026 78.44 (-1.95%) 78.48 77.58 - 79.51 0.9846 times
Wed 22 July 2026 80.00 (2.25%) 78.77 78.35 - 80.44 1.1552 times
Tue 21 July 2026 78.24 (5.92%) 75.71 75.50 - 78.48 1.3975 times
Mon 20 July 2026 73.87 (0.72%) 73.55 73.34 - 74.39 0.6201 times
Fri 17 July 2026 73.34 (-1.78%) 72.21 71.76 - 74.10 0.9353 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX COPX are 76.86 and 82.69

Weekly Target 172.3
Weekly Target 275.58
Weekly Target 378.13
Weekly Target 481.41
Weekly Target 583.96

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 31 July 2026 78.86 (1.38%) 78.71 74.85 - 80.68 0.8584 times
Fri 24 July 2026 77.79 (6.07%) 73.55 73.34 - 80.44 0.8173 times
Fri 17 July 2026 73.34 (-4.24%) 75.73 71.76 - 79.18 0.8619 times
Fri 10 July 2026 76.59 (-0.01%) 78.07 71.05 - 78.80 0.7927 times
Thu 02 July 2026 76.60 (0.6%) 76.21 74.04 - 78.61 0.5917 times
Fri 26 June 2026 76.14 (-10.92%) 84.84 74.88 - 85.22 1.2659 times
Thu 18 June 2026 85.47 (-0.58%) 88.08 85.34 - 91.68 1.0506 times
Fri 12 June 2026 85.97 (6.62%) 80.90 77.42 - 86.57 1.4646 times
Fri 05 June 2026 80.63 (-8.52%) 88.70 80.51 - 93.89 1.5033 times
Fri 29 May 2026 88.14 (5.78%) 85.93 84.50 - 89.32 0.7936 times
Fri 22 May 2026 83.32 (0.43%) 83.84 78.34 - 83.95 1.4045 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX COPX are 74.96 and 84.59

Monthly Target 167.23
Monthly Target 273.05
Monthly Target 376.863333333333
Monthly Target 482.68
Monthly Target 586.49

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 31 July 2026 78.86 (2.5%) 76.16 71.05 - 80.68 0.6282 times
Tue 30 June 2026 76.94 (-12.71%) 88.70 74.04 - 93.89 0.9496 times
Fri 29 May 2026 88.14 (10.71%) 79.70 76.53 - 92.77 1.108 times
Thu 30 April 2026 79.61 (4.27%) 76.60 73.71 - 89.01 0.878 times
Tue 31 March 2026 76.35 (-20.22%) 93.79 68.49 - 94.27 1.4077 times
Fri 27 February 2026 95.70 (12.91%) 82.03 78.00 - 97.24 1.3845 times
Fri 30 January 2026 84.76 (18.21%) 73.54 72.32 - 100.00 1.6048 times
Wed 31 December 2025 71.70 (11.51%) 65.55 63.55 - 78.30 0.7195 times
Fri 28 November 2025 64.30 (4.11%) 58.13 56.93 - 64.58 0.4778 times
Fri 31 October 2025 61.76 (3.26%) 59.97 58.36 - 66.20 0.8418 times
Tue 30 September 2025 59.81 (20.08%) 49.41 48.94 - 59.86 0.5765 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX COPX are 73.68 and 105.19

Yearly Target 150.94
Yearly Target 264.9
Yearly Target 382.45
Yearly Target 496.41
Yearly Target 5113.96

Yearly price and volumes G X

Date Closing Open Range Volume
Fri 31 July 2026 78.86 (9.99%) 73.54 68.49 - 100.00 3.0839 times
Wed 31 December 2025 71.70 (87.79%) 38.39 30.77 - 78.30 2.1998 times
Tue 31 December 2024 38.18 (1.81%) 37.19 33.90 - 52.90 1.8592 times
Fri 29 December 2023 37.50 (5.84%) 36.09 31.65 - 42.44 0.7393 times
Fri 30 December 2022 35.43 (-4.01%) 37.00 26.01 - 47.23 0.8639 times
Fri 31 December 2021 36.91 (21.57%) 31.48 29.21 - 46.96 0.9227 times
Thu 31 December 2020 30.36 (49.41%) 20.42 9.62 - 30.95 0.1395 times
Tue 31 December 2019 20.32 (10.98%) 18.00 15.83 - 23.54 0.0596 times
Mon 31 December 2018 18.31 (-33.1%) 27.75 18.00 - 29.34 0.0591 times
Wed 27 December 2017 27.37 (36.85%) 20.19 19.28 - 27.40 0.073 times
Fri 30 December 2016 20.00 (0%) 14.97 14.03 - 23.38 0.0267 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X COPX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 77.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G X COPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 73, while middle bands are at 75 and 79

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GX (COPX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.97 and GX COPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GX COPX stock. Volume based technical analysis of GX COPX stock is negative.

GX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X COPX

DMA (daily moving average) of G X COPX

DMA period DMA value
5 day DMA 77.78
12 day DMA 77.1
20 day DMA 76.69
35 day DMA 78.63
50 day DMA 80.68
100 day DMA 80.59
150 day DMA 81.76
200 day DMA 77.15

EMA (exponential moving average) of G X COPX

EMA period EMA current EMA prev EMA prev2
5 day EMA78.1577.7976.94
12 day EMA77.5977.3676.97
20 day EMA77.7177.5977.39
35 day EMA79.1179.1279.1
50 day EMA80.7580.8380.88

SMA (simple moving average) of G X COPX

SMA period SMA current SMA prev SMA prev2
5 day SMA77.7877.5777.35
12 day SMA77.176.9776.91
20 day SMA76.6976.5776.36
35 day SMA78.6378.5978.6
50 day SMA80.6880.6980.74
100 day SMA80.5980.680.63
150 day SMA81.7681.7281.66
200 day SMA77.1577.0877

Videos related to: GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top