Munafa Stock Market Course + Intraday & FNO calls 
GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets COPX
- COPX Experts view
- Tomorrow's Movement COPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 67.68 and 69.48
| Intraday Target 1 | 66.21 |
| Intraday Target 2 | 67.34 |
| Intraday Target 3 | 68.013333333333 |
| Intraday Target 4 | 69.14 |
| Intraday Target 5 | 69.81 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 68.46 (2.33%) | 67.42 | 66.89 - 68.69 | 0.9689 times | Tue 09 December 2025 | 66.90 (-0.8%) | 66.14 | 65.48 - 67.07 | 0.6849 times | Mon 08 December 2025 | 67.44 (-0.87%) | 68.10 | 67.14 - 68.27 | 0.7582 times | Fri 05 December 2025 | 68.03 (1.36%) | 68.39 | 67.71 - 69.10 | 0.779 times | Thu 04 December 2025 | 67.12 (-0.52%) | 66.59 | 66.58 - 67.80 | 0.9361 times | Wed 03 December 2025 | 67.47 (4.38%) | 66.28 | 66.14 - 67.68 | 2.7231 times | Tue 02 December 2025 | 64.64 (-0.34%) | 64.87 | 63.55 - 65.16 | 0.5904 times | Mon 01 December 2025 | 64.86 (0.87%) | 65.55 | 64.82 - 66.12 | 1.2851 times | Fri 28 November 2025 | 64.30 (3.29%) | 63.65 | 63.43 - 64.58 | 0.9308 times | Wed 26 November 2025 | 62.25 (2.67%) | 60.91 | 60.91 - 62.64 | 0.3434 times | Tue 25 November 2025 | 60.63 (0.97%) | 60.01 | 60.01 - 60.98 | 0.5914 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX COPX are 66.97 and 70.18
| Weekly Target 1 | 64.33 |
| Weekly Target 2 | 66.4 |
| Weekly Target 3 | 67.543333333333 |
| Weekly Target 4 | 69.61 |
| Weekly Target 5 | 70.75 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 68.46 (0.63%) | 68.10 | 65.48 - 68.69 | 0.5589 times | Fri 05 December 2025 | 68.03 (5.8%) | 65.55 | 63.55 - 69.10 | 1.463 times | Fri 28 November 2025 | 64.30 (10.12%) | 58.48 | 58.21 - 64.58 | 0.5193 times | Fri 21 November 2025 | 58.39 (-4.51%) | 60.54 | 56.93 - 60.91 | 0.9607 times | Fri 14 November 2025 | 61.15 (0.54%) | 62.29 | 59.64 - 64.11 | 0.8004 times | Fri 07 November 2025 | 60.82 (-1.52%) | 58.13 | 57.41 - 60.85 | 1.013 times | Fri 31 October 2025 | 61.76 (1.46%) | 62.05 | 60.01 - 63.88 | 1.104 times | Fri 24 October 2025 | 60.87 (-0.39%) | 61.65 | 58.36 - 62.58 | 0.8624 times | Fri 17 October 2025 | 61.11 (1.08%) | 63.46 | 60.38 - 64.27 | 1.0052 times | Fri 10 October 2025 | 60.46 (-2.44%) | 62.09 | 60.25 - 66.20 | 1.7132 times | Fri 03 October 2025 | 61.97 (8.74%) | 58.39 | 58.35 - 62.51 | 1.8674 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX COPX are 66.01 and 71.56
| Monthly Target 1 | 61.49 |
| Monthly Target 2 | 64.97 |
| Monthly Target 3 | 67.036666666667 |
| Monthly Target 4 | 70.52 |
| Monthly Target 5 | 72.59 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 68.46 (6.47%) | 65.55 | 63.55 - 69.10 | 0.6327 times | Fri 28 November 2025 | 64.30 (4.11%) | 58.13 | 56.93 - 64.58 | 1.0306 times | Fri 31 October 2025 | 61.76 (3.26%) | 59.97 | 58.36 - 66.20 | 1.8159 times | Tue 30 September 2025 | 59.81 (20.08%) | 49.41 | 48.94 - 59.86 | 1.2435 times | Fri 29 August 2025 | 49.81 (15.7%) | 42.79 | 42.50 - 49.95 | 0.8296 times | Thu 31 July 2025 | 43.05 (-4.33%) | 45.25 | 41.94 - 47.16 | 1.1263 times | Mon 30 June 2025 | 45.00 (9.49%) | 41.86 | 41.45 - 45.69 | 0.7235 times | Fri 30 May 2025 | 41.10 (8.7%) | 38.10 | 37.87 - 41.77 | 0.822 times | Wed 30 April 2025 | 37.81 (-3.22%) | 39.07 | 30.77 - 39.63 | 1.081 times | Mon 31 March 2025 | 39.07 (2.22%) | 39.06 | 36.78 - 43.43 | 0.6949 times | Fri 28 February 2025 | 38.22 (0.1%) | 37.55 | 37.31 - 42.52 | 0.7283 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX COPX are 49.62 and 87.95
| Yearly Target 1 | 17.78 |
| Yearly Target 2 | 43.12 |
| Yearly Target 3 | 56.11 |
| Yearly Target 4 | 81.45 |
| Yearly Target 5 | 94.44 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 68.46 (79.31%) | 38.39 | 30.77 - 69.10 | 2.9756 times | Tue 31 December 2024 | 38.18 (1.81%) | 37.19 | 33.90 - 52.90 | 2.7328 times | Fri 29 December 2023 | 37.50 (5.84%) | 36.09 | 31.65 - 42.44 | 1.1188 times | Fri 30 December 2022 | 35.43 (-4.01%) | 37.00 | 26.01 - 47.23 | 1.2764 times | Fri 31 December 2021 | 36.91 (21.57%) | 31.48 | 29.21 - 46.96 | 1.3513 times | Thu 31 December 2020 | 30.36 (49.41%) | 20.42 | 9.62 - 30.95 | 0.201 times | Tue 31 December 2019 | 20.32 (10.98%) | 18.00 | 15.83 - 23.54 | 0.0859 times | Mon 31 December 2018 | 18.31 (-33.1%) | 27.75 | 18.00 - 29.34 | 0.0852 times | Wed 27 December 2017 | 27.37 (36.85%) | 20.19 | 19.28 - 27.40 | 0.1052 times | Fri 30 December 2016 | 20.00 (69.35%) | 11.64 | 8.66 - 23.38 | 0.0678 times | Thu 31 December 2015 | 11.81 (0%) | 14.37 | 11.01 - 17.25 | 0.0171 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X COPX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X COPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G X COPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of G X COPX is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 105 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 57, while middle bands are at 60 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (COPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.56 and GX COPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX COPX stock. Volume based technical analysis of GX COPX stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X COPX
DMA (daily moving average) of G X COPX
| DMA period | DMA value |
| 5 day DMA | 67.59 |
| 12 day DMA | 65.18 |
| 20 day DMA | 63.14 |
| 35 day DMA | 62.13 |
| 50 day DMA | 62.11 |
| 100 day DMA | 55.59 |
| 150 day DMA | 51.27 |
| 200 day DMA | 48.03 |
EMA (exponential moving average) of G X COPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.35 | 66.79 | 66.73 |
| 12 day EMA | 65.58 | 65.06 | 64.72 |
| 20 day EMA | 64.27 | 63.83 | 63.51 |
| 35 day EMA | 63.02 | 62.7 | 62.45 |
| 50 day EMA | 62.2 | 61.94 | 61.74 |
SMA (simple moving average) of G X COPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.59 | 67.39 | 66.94 |
| 12 day SMA | 65.18 | 64.34 | 63.55 |
| 20 day SMA | 63.14 | 62.81 | 62.6 |
| 35 day SMA | 62.13 | 61.96 | 61.79 |
| 50 day SMA | 62.11 | 61.92 | 61.73 |
| 100 day SMA | 55.59 | 55.35 | 55.12 |
| 150 day SMA | 51.27 | 51.07 | 50.89 |
| 200 day SMA | 48.03 | 47.88 | 47.75 |
Videos related to: GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
