Munafa Stock Market Course + Intraday & FNO calls 
GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets COPX
- COPX Experts view
- Tomorrow's Movement COPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 80.47 and 84.26
| Intraday Target 1 | 77.35 |
| Intraday Target 2 | 79.8 |
| Intraday Target 3 | 81.143333333333 |
| Intraday Target 4 | 83.59 |
| Intraday Target 5 | 84.93 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 82.24 (3.58%) | 78.96 | 78.70 - 82.49 | 0.9202 times | Tue 19 May 2026 | 79.40 (-2.98%) | 81.50 | 78.34 - 81.85 | 0.8589 times | Mon 18 May 2026 | 81.84 (-1.35%) | 83.84 | 80.73 - 83.95 | 0.6633 times | Fri 15 May 2026 | 82.96 (-7.19%) | 85.12 | 82.76 - 85.12 | 1.2578 times | Thu 14 May 2026 | 89.39 (-2.74%) | 90.47 | 88.32 - 91.32 | 0.731 times | Wed 13 May 2026 | 91.91 (1.26%) | 90.60 | 90.33 - 92.77 | 1.226 times | Tue 12 May 2026 | 90.77 (3.69%) | 87.30 | 86.09 - 91.00 | 1.5395 times | Mon 11 May 2026 | 87.54 (1.83%) | 86.76 | 86.76 - 88.83 | 1.147 times | Fri 08 May 2026 | 85.97 (4.07%) | 85.01 | 84.82 - 86.25 | 0.7331 times | Thu 07 May 2026 | 82.61 (-1.15%) | 85.14 | 82.45 - 85.69 | 0.9232 times | Wed 06 May 2026 | 83.57 (6.88%) | 82.66 | 82.48 - 84.13 | 1.1394 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX COPX are 77.49 and 83.1
| Weekly Target 1 | 75.9 |
| Weekly Target 2 | 79.07 |
| Weekly Target 3 | 81.51 |
| Weekly Target 4 | 84.68 |
| Weekly Target 5 | 87.12 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 82.24 (-0.87%) | 83.84 | 78.34 - 83.95 | 0.7265 times | Fri 15 May 2026 | 82.96 (-3.5%) | 86.76 | 82.76 - 92.77 | 1.7554 times | Fri 08 May 2026 | 85.97 (8.75%) | 79.05 | 76.53 - 86.25 | 1.1101 times | Fri 01 May 2026 | 79.05 (-3.94%) | 82.54 | 77.57 - 82.68 | 0.9034 times | Fri 24 April 2026 | 82.29 (-5.62%) | 86.24 | 81.29 - 86.73 | 0.9001 times | Fri 17 April 2026 | 87.19 (4.33%) | 82.40 | 82.24 - 89.01 | 0.5904 times | Fri 10 April 2026 | 83.57 (8.69%) | 77.00 | 74.87 - 84.22 | 0.7871 times | Thu 02 April 2026 | 76.89 (7.42%) | 72.84 | 70.16 - 79.53 | 0.8985 times | Fri 27 March 2026 | 71.58 (3.62%) | 71.67 | 70.20 - 76.37 | 1.3661 times | Fri 20 March 2026 | 69.08 (-9.57%) | 77.83 | 68.49 - 78.92 | 0.9623 times | Fri 13 March 2026 | 76.39 (-4.45%) | 78.00 | 76.12 - 84.86 | 1.1491 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX COPX are 79.39 and 95.63
| Monthly Target 1 | 67.61 |
| Monthly Target 2 | 74.92 |
| Monthly Target 3 | 83.846666666667 |
| Monthly Target 4 | 91.16 |
| Monthly Target 5 | 100.09 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 82.24 (3.3%) | 79.70 | 76.53 - 92.77 | 0.9965 times | Thu 30 April 2026 | 79.61 (4.27%) | 76.60 | 73.71 - 89.01 | 0.9604 times | Tue 31 March 2026 | 76.35 (-20.22%) | 93.79 | 68.49 - 94.27 | 1.5397 times | Fri 27 February 2026 | 95.70 (12.91%) | 82.03 | 78.00 - 97.24 | 1.5144 times | Fri 30 January 2026 | 84.76 (18.21%) | 73.54 | 72.32 - 100.00 | 1.7553 times | Wed 31 December 2025 | 71.70 (11.51%) | 65.55 | 63.55 - 78.30 | 0.787 times | Fri 28 November 2025 | 64.30 (4.11%) | 58.13 | 56.93 - 64.58 | 0.5226 times | Fri 31 October 2025 | 61.76 (3.26%) | 59.97 | 58.36 - 66.20 | 0.9207 times | Tue 30 September 2025 | 59.81 (20.08%) | 49.41 | 48.94 - 59.86 | 0.6305 times | Fri 29 August 2025 | 49.81 (15.7%) | 42.79 | 42.50 - 49.94 | 0.3729 times | Thu 31 July 2025 | 43.05 (-4.33%) | 45.25 | 41.94 - 47.16 | 0.5711 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX COPX are 75.37 and 106.88
| Yearly Target 1 | 52.07 |
| Yearly Target 2 | 67.15 |
| Yearly Target 3 | 83.576666666667 |
| Yearly Target 4 | 98.66 |
| Yearly Target 5 | 115.09 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 82.24 (14.7%) | 73.54 | 68.49 - 100.00 | 2.5733 times | Wed 31 December 2025 | 71.70 (87.79%) | 38.39 | 30.77 - 78.30 | 2.3622 times | Tue 31 December 2024 | 38.18 (1.81%) | 37.19 | 33.90 - 52.90 | 1.9964 times | Fri 29 December 2023 | 37.50 (5.84%) | 36.09 | 31.65 - 42.44 | 0.7939 times | Fri 30 December 2022 | 35.43 (-4.01%) | 37.00 | 26.01 - 47.23 | 0.9276 times | Fri 31 December 2021 | 36.91 (21.57%) | 31.48 | 29.21 - 46.96 | 0.9908 times | Thu 31 December 2020 | 30.36 (49.41%) | 20.42 | 9.62 - 30.95 | 0.1498 times | Tue 31 December 2019 | 20.32 (10.98%) | 18.00 | 15.83 - 23.54 | 0.064 times | Mon 31 December 2018 | 18.31 (-33.1%) | 27.75 | 18.00 - 29.34 | 0.0635 times | Wed 27 December 2017 | 27.37 (36.85%) | 20.19 | 19.28 - 27.40 | 0.0784 times | Fri 30 December 2016 | 20.00 (0%) | 14.09 | 12.60 - 23.38 | 0.0368 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X COPX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 83.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X COPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G X COPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 5 points
Upper Bollinger band is at 92 and lower is at 75, while middle bands are at 79 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GX (COPX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86 and GX COPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX COPX stock. Volume based technical analysis of GX COPX stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X COPX
DMA (daily moving average) of G X COPX
| DMA period | DMA value |
| 5 day DMA | 83.17 |
| 12 day DMA | 84.7 |
| 20 day DMA | 82.73 |
| 35 day DMA | 82.68 |
| 50 day DMA | 80.5 |
| 100 day DMA | 82.38 |
| 150 day DMA | 76.12 |
| 200 day DMA | 70.08 |
EMA (exponential moving average) of G X COPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.89 | 83.21 | 85.11 |
| 12 day EMA | 83.68 | 83.94 | 84.77 |
| 20 day EMA | 83.35 | 83.47 | 83.9 |
| 35 day EMA | 82.11 | 82.1 | 82.26 |
| 50 day EMA | 81.03 | 80.98 | 81.04 |
SMA (simple moving average) of G X COPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.17 | 85.1 | 87.37 |
| 12 day SMA | 84.7 | 84.24 | 84.21 |
| 20 day SMA | 82.73 | 82.87 | 82.97 |
| 35 day SMA | 82.68 | 82.51 | 82.27 |
| 50 day SMA | 80.5 | 80.5 | 80.51 |
| 100 day SMA | 82.38 | 82.3 | 82.23 |
| 150 day SMA | 76.12 | 75.97 | 75.87 |
| 200 day SMA | 70.08 | 69.89 | 69.71 |
Videos related to: GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
