GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets COPX
- COPX Experts view
- Tomorrow's Movement COPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 73.9 and 77.41
| Intraday Target 1 | 71.04 |
| Intraday Target 2 | 73.24 |
| Intraday Target 3 | 74.553333333333 |
| Intraday Target 4 | 76.75 |
| Intraday Target 5 | 78.06 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 75.43 (3.27%) | 73.27 | 72.36 - 75.87 | 1.4154 times | Wed 08 July 2026 | 73.04 (-2.06%) | 74.19 | 71.05 - 74.98 | 1.0004 times | Tue 07 July 2026 | 74.58 (-4.96%) | 76.62 | 74.13 - 77.30 | 0.8549 times | Mon 06 July 2026 | 78.47 (2.44%) | 78.07 | 77.40 - 78.80 | 0.8424 times | Thu 02 July 2026 | 76.60 (1.7%) | 76.71 | 75.03 - 78.61 | 0.9364 times | Wed 01 July 2026 | 75.32 (-2.11%) | 76.16 | 75.23 - 77.22 | 1.0077 times | Tue 30 June 2026 | 76.94 (1.54%) | 76.79 | 75.65 - 77.55 | 0.8127 times | Mon 29 June 2026 | 75.77 (-0.49%) | 76.21 | 74.04 - 76.62 | 0.6732 times | Fri 26 June 2026 | 76.14 (-0.46%) | 76.05 | 75.19 - 77.07 | 0.9772 times | Thu 25 June 2026 | 76.49 (1.06%) | 76.00 | 75.00 - 77.51 | 1.4797 times | Wed 24 June 2026 | 75.69 (-4.77%) | 79.43 | 74.88 - 79.43 | 2.0806 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX COPX are 69.37 and 77.12
| Weekly Target 1 | 67.34 |
| Weekly Target 2 | 71.39 |
| Weekly Target 3 | 75.093333333333 |
| Weekly Target 4 | 79.14 |
| Weekly Target 5 | 82.84 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 75.43 (-1.53%) | 78.07 | 71.05 - 78.80 | 0.5492 times | Thu 02 July 2026 | 76.60 (0.6%) | 76.21 | 74.04 - 78.61 | 0.458 times | Fri 26 June 2026 | 76.14 (-10.92%) | 84.84 | 74.88 - 85.22 | 0.9798 times | Thu 18 June 2026 | 85.47 (-0.58%) | 88.08 | 85.34 - 91.68 | 0.8132 times | Fri 12 June 2026 | 85.97 (6.62%) | 80.90 | 77.42 - 86.57 | 1.1336 times | Fri 05 June 2026 | 80.63 (-8.52%) | 88.70 | 80.51 - 93.89 | 1.1636 times | Fri 29 May 2026 | 88.14 (5.78%) | 85.93 | 84.50 - 89.32 | 0.6143 times | Fri 22 May 2026 | 83.32 (0.43%) | 83.84 | 78.34 - 83.95 | 1.0871 times | Fri 15 May 2026 | 82.96 (-3.5%) | 86.76 | 82.76 - 92.77 | 1.9612 times | Fri 08 May 2026 | 85.97 (8.75%) | 79.05 | 76.53 - 86.25 | 1.2403 times | Fri 01 May 2026 | 79.05 (-3.94%) | 82.54 | 77.57 - 82.68 | 1.0093 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX COPX are 69.37 and 77.12
| Monthly Target 1 | 67.34 |
| Monthly Target 2 | 71.39 |
| Monthly Target 3 | 75.093333333333 |
| Monthly Target 4 | 79.14 |
| Monthly Target 5 | 82.84 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 75.43 (-1.96%) | 76.16 | 71.05 - 78.80 | 0.1875 times | Tue 30 June 2026 | 76.94 (-12.71%) | 88.70 | 74.04 - 93.89 | 0.9942 times | Fri 29 May 2026 | 88.14 (10.71%) | 79.70 | 76.53 - 92.77 | 1.1601 times | Thu 30 April 2026 | 79.61 (4.27%) | 76.60 | 73.71 - 89.01 | 0.9193 times | Tue 31 March 2026 | 76.35 (-20.22%) | 93.79 | 68.49 - 94.27 | 1.4739 times | Fri 27 February 2026 | 95.70 (12.91%) | 82.03 | 78.00 - 97.24 | 1.4497 times | Fri 30 January 2026 | 84.76 (18.21%) | 73.54 | 72.32 - 100.00 | 1.6802 times | Wed 31 December 2025 | 71.70 (11.51%) | 65.55 | 63.55 - 78.30 | 0.7534 times | Fri 28 November 2025 | 64.30 (4.11%) | 58.13 | 56.93 - 64.58 | 0.5002 times | Fri 31 October 2025 | 61.76 (3.26%) | 59.97 | 58.36 - 66.20 | 0.8814 times | Tue 30 September 2025 | 59.81 (20.08%) | 49.41 | 48.94 - 59.86 | 0.6036 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX COPX are 71.96 and 103.47
| Yearly Target 1 | 49.8 |
| Yearly Target 2 | 62.61 |
| Yearly Target 3 | 81.306666666667 |
| Yearly Target 4 | 94.12 |
| Yearly Target 5 | 112.82 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 75.43 (5.2%) | 73.54 | 68.49 - 100.00 | 2.9615 times | Wed 31 December 2025 | 71.70 (87.79%) | 38.39 | 30.77 - 78.30 | 2.2387 times | Tue 31 December 2024 | 38.18 (1.81%) | 37.19 | 33.90 - 52.90 | 1.8921 times | Fri 29 December 2023 | 37.50 (5.84%) | 36.09 | 31.65 - 42.44 | 0.7524 times | Fri 30 December 2022 | 35.43 (-4.01%) | 37.00 | 26.01 - 47.23 | 0.8792 times | Fri 31 December 2021 | 36.91 (21.57%) | 31.48 | 29.21 - 46.96 | 0.939 times | Thu 31 December 2020 | 30.36 (49.41%) | 20.42 | 9.62 - 30.95 | 0.142 times | Tue 31 December 2019 | 20.32 (10.98%) | 18.00 | 15.83 - 23.54 | 0.0607 times | Mon 31 December 2018 | 18.31 (-33.1%) | 27.75 | 18.00 - 29.34 | 0.0602 times | Wed 27 December 2017 | 27.37 (36.85%) | 20.19 | 19.28 - 27.40 | 0.0743 times | Fri 30 December 2016 | 20.00 (0%) | 15.75 | 14.03 - 23.38 | 0.0292 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X COPX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X COPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G X COPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 6 points
Upper Bollinger band is at 91 and lower is at 70, while middle bands are at 75 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GX (COPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GX in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.84 and GX COPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX COPX stock. Volume based technical analysis of GX COPX stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X COPX
DMA (daily moving average) of G X COPX
| DMA period | DMA value |
| 5 day DMA | 75.62 |
| 12 day DMA | 76.16 |
| 20 day DMA | 79.86 |
| 35 day DMA | 82.32 |
| 50 day DMA | 82.56 |
| 100 day DMA | 82.49 |
| 150 day DMA | 80.81 |
| 200 day DMA | 75.68 |
EMA (exponential moving average) of G X COPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.31 | 75.25 | 76.36 |
| 12 day EMA | 77.05 | 77.35 | 78.13 |
| 20 day EMA | 78.75 | 79.1 | 79.74 |
| 35 day EMA | 80.35 | 80.64 | 81.09 |
| 50 day EMA | 81.86 | 82.12 | 82.49 |
SMA (simple moving average) of G X COPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.62 | 75.6 | 76.38 |
| 12 day SMA | 76.16 | 76.95 | 77.99 |
| 20 day SMA | 79.86 | 80.09 | 80.5 |
| 35 day SMA | 82.32 | 82.51 | 82.79 |
| 50 day SMA | 82.56 | 82.68 | 82.87 |
| 100 day SMA | 82.49 | 82.64 | 82.79 |
| 150 day SMA | 80.81 | 80.74 | 80.67 |
| 200 day SMA | 75.68 | 75.56 | 75.47 |


