GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets COPX
- COPX Experts view
- Tomorrow's Movement COPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 78.1 and 80.49
| Intraday Target 1 | 77.57 |
| Intraday Target 2 | 78.63 |
| Intraday Target 3 | 79.96 |
| Intraday Target 4 | 81.02 |
| Intraday Target 5 | 82.35 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 79.69 (-0.36%) | 80.16 | 78.90 - 81.29 | 0.6872 times | Fri 16 October 2026 | 79.98 (-1.05%) | 80.95 | 79.39 - 82.25 | 0.9889 times | Thu 15 October 2026 | 80.83 (0.01%) | 79.14 | 78.30 - 80.88 | 1.4177 times | Wed 14 October 2026 | 80.82 (-4.24%) | 82.50 | 80.15 - 82.80 | 1.2616 times | Tue 13 October 2026 | 84.40 (-1.11%) | 85.13 | 83.65 - 85.13 | 0.6183 times | Mon 12 October 2026 | 85.35 (-0.47%) | 85.29 | 84.94 - 85.69 | 0.402 times | Fri 09 October 2026 | 85.75 (4.29%) | 85.05 | 84.71 - 86.10 | 1.1766 times | Thu 08 October 2026 | 82.22 (-1.63%) | 82.71 | 81.46 - 83.50 | 1.3927 times | Wed 07 October 2026 | 83.58 (-3.13%) | 84.14 | 83.36 - 84.26 | 0.9651 times | Tue 06 October 2026 | 86.28 (-0.07%) | 86.44 | 84.84 - 87.14 | 1.09 times | Mon 05 October 2026 | 86.34 (0.5%) | 85.55 | 85.16 - 86.80 | 0.6346 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX COPX are 78.1 and 80.49
| Weekly Target 1 | 77.57 |
| Weekly Target 2 | 78.63 |
| Weekly Target 3 | 79.96 |
| Weekly Target 4 | 81.02 |
| Weekly Target 5 | 82.35 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 79.69 (-0.36%) | 80.16 | 78.90 - 81.29 | 0.1265 times | Fri 16 October 2026 | 79.98 (-6.73%) | 85.29 | 78.30 - 85.69 | 0.8629 times | Fri 09 October 2026 | 85.75 (-0.19%) | 85.55 | 81.46 - 87.14 | 0.9679 times | Fri 02 October 2026 | 85.91 (-0.95%) | 83.87 | 82.58 - 86.85 | 0.9335 times | Fri 25 September 2026 | 86.73 (-0.63%) | 87.51 | 85.20 - 90.39 | 0.6747 times | Fri 18 September 2026 | 87.28 (-1.41%) | 84.96 | 83.10 - 87.42 | 0.9058 times | Fri 11 September 2026 | 88.53 (-2.35%) | 93.86 | 87.99 - 96.50 | 1.4546 times | Fri 04 September 2026 | 90.66 (-3.98%) | 94.40 | 89.05 - 94.65 | 1.3754 times | Fri 28 August 2026 | 94.42 (-0.18%) | 95.58 | 93.57 - 97.59 | 1.344 times | Fri 21 August 2026 | 94.59 (10.37%) | 87.48 | 84.93 - 94.85 | 1.3546 times | Fri 14 August 2026 | 85.70 (-2.65%) | 88.93 | 85.00 - 90.25 | 0.9457 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX COPX are 74.58 and 83.42
| Monthly Target 1 | 72.87 |
| Monthly Target 2 | 76.28 |
| Monthly Target 3 | 81.71 |
| Monthly Target 4 | 85.12 |
| Monthly Target 5 | 90.55 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 79.69 (-5.91%) | 83.42 | 78.30 - 87.14 | 0.3862 times | Wed 30 September 2026 | 84.70 (-8.79%) | 91.20 | 83.10 - 96.50 | 0.768 times | Mon 31 August 2026 | 92.86 (17.75%) | 78.33 | 77.64 - 97.59 | 0.861 times | Fri 31 July 2026 | 78.86 (2.5%) | 76.16 | 71.05 - 80.68 | 0.6301 times | Tue 30 June 2026 | 76.94 (-12.71%) | 88.70 | 74.04 - 93.89 | 0.9524 times | Fri 29 May 2026 | 88.14 (10.71%) | 79.70 | 76.53 - 92.77 | 1.1113 times | Thu 30 April 2026 | 79.61 (4.27%) | 76.60 | 73.71 - 89.01 | 0.8806 times | Tue 31 March 2026 | 76.35 (-20.22%) | 93.79 | 68.49 - 94.27 | 1.4119 times | Fri 27 February 2026 | 95.70 (12.91%) | 82.03 | 78.00 - 97.24 | 1.3887 times | Fri 30 January 2026 | 84.76 (18.21%) | 73.54 | 72.32 - 100.00 | 1.6096 times | Wed 31 December 2025 | 71.70 (11.51%) | 65.55 | 63.55 - 78.30 | 0.7217 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX COPX are 74.09 and 105.6
| Yearly Target 1 | 51.22 |
| Yearly Target 2 | 65.45 |
| Yearly Target 3 | 82.726666666667 |
| Yearly Target 4 | 96.96 |
| Yearly Target 5 | 114.24 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 79.69 (11.14%) | 73.54 | 68.49 - 100.00 | 3.5834 times | Wed 31 December 2025 | 71.70 (87.79%) | 38.39 | 30.77 - 78.30 | 2.0409 times | Tue 31 December 2024 | 38.18 (1.81%) | 37.19 | 33.90 - 52.90 | 1.7249 times | Fri 29 December 2023 | 37.50 (5.84%) | 36.09 | 31.65 - 42.44 | 0.6859 times | Fri 30 December 2022 | 35.43 (-4.01%) | 37.00 | 26.01 - 47.23 | 0.8015 times | Fri 31 December 2021 | 36.91 (21.57%) | 31.48 | 29.21 - 46.96 | 0.856 times | Thu 31 December 2020 | 30.36 (49.41%) | 20.42 | 9.62 - 30.95 | 0.1294 times | Tue 31 December 2019 | 20.32 (10.98%) | 18.00 | 15.83 - 23.54 | 0.0553 times | Mon 31 December 2018 | 18.31 (-33.1%) | 27.75 | 18.00 - 29.34 | 0.0549 times | Wed 27 December 2017 | 27.37 (36.85%) | 20.19 | 19.28 - 27.40 | 0.0678 times | Fri 30 December 2016 | 20.00 (0%) | 17.28 | 15.53 - 23.38 | 0.018 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X COPX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X COPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G X COPX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 80, while middle bands are at 82 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GX (COPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GX in short term and the sell signal is strong.
GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.7 and GX COPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX COPX stock. Volume based technical analysis of GX COPX stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X COPX
DMA (daily moving average) of G X COPX
| DMA period | DMA value |
| 5 day DMA | 81.14 |
| 12 day DMA | 83.43 |
| 20 day DMA | 84.5 |
| 35 day DMA | 86.47 |
| 50 day DMA | 87.74 |
| 100 day DMA | 84.23 |
| 150 day DMA | 83.11 |
| 200 day DMA | 83.53 |
EMA (exponential moving average) of G X COPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.03 | 81.7 | 82.56 |
| 12 day EMA | 82.77 | 83.33 | 83.94 |
| 20 day EMA | 83.98 | 84.43 | 84.9 |
| 35 day EMA | 85.51 | 85.85 | 86.2 |
| 50 day EMA | 86.83 | 87.12 | 87.41 |
SMA (simple moving average) of G X COPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.14 | 82.28 | 83.43 |
| 12 day SMA | 83.43 | 83.73 | 84.13 |
| 20 day SMA | 84.5 | 84.88 | 85.25 |
| 35 day SMA | 86.47 | 86.89 | 87.36 |
| 50 day SMA | 87.74 | 87.91 | 88.03 |
| 100 day SMA | 84.23 | 84.3 | 84.37 |
| 150 day SMA | 83.11 | 83.09 | 83.09 |
| 200 day SMA | 83.53 | 83.5 | 83.46 |


