ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 78.1 and 80.49

Intraday Target 177.57
Intraday Target 278.63
Intraday Target 379.96
Intraday Target 481.02
Intraday Target 582.35

Daily price and volume G X

Date Closing Open Range Volume
Mon 19 October 2026 79.69 (-0.36%) 80.16 78.90 - 81.29 0.6872 times
Fri 16 October 2026 79.98 (-1.05%) 80.95 79.39 - 82.25 0.9889 times
Thu 15 October 2026 80.83 (0.01%) 79.14 78.30 - 80.88 1.4177 times
Wed 14 October 2026 80.82 (-4.24%) 82.50 80.15 - 82.80 1.2616 times
Tue 13 October 2026 84.40 (-1.11%) 85.13 83.65 - 85.13 0.6183 times
Mon 12 October 2026 85.35 (-0.47%) 85.29 84.94 - 85.69 0.402 times
Fri 09 October 2026 85.75 (4.29%) 85.05 84.71 - 86.10 1.1766 times
Thu 08 October 2026 82.22 (-1.63%) 82.71 81.46 - 83.50 1.3927 times
Wed 07 October 2026 83.58 (-3.13%) 84.14 83.36 - 84.26 0.9651 times
Tue 06 October 2026 86.28 (-0.07%) 86.44 84.84 - 87.14 1.09 times
Mon 05 October 2026 86.34 (0.5%) 85.55 85.16 - 86.80 0.6346 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX COPX are 78.1 and 80.49

Weekly Target 177.57
Weekly Target 278.63
Weekly Target 379.96
Weekly Target 481.02
Weekly Target 582.35

Weekly price and volumes for G X

Date Closing Open Range Volume
Mon 19 October 2026 79.69 (-0.36%) 80.16 78.90 - 81.29 0.1265 times
Fri 16 October 2026 79.98 (-6.73%) 85.29 78.30 - 85.69 0.8629 times
Fri 09 October 2026 85.75 (-0.19%) 85.55 81.46 - 87.14 0.9679 times
Fri 02 October 2026 85.91 (-0.95%) 83.87 82.58 - 86.85 0.9335 times
Fri 25 September 2026 86.73 (-0.63%) 87.51 85.20 - 90.39 0.6747 times
Fri 18 September 2026 87.28 (-1.41%) 84.96 83.10 - 87.42 0.9058 times
Fri 11 September 2026 88.53 (-2.35%) 93.86 87.99 - 96.50 1.4546 times
Fri 04 September 2026 90.66 (-3.98%) 94.40 89.05 - 94.65 1.3754 times
Fri 28 August 2026 94.42 (-0.18%) 95.58 93.57 - 97.59 1.344 times
Fri 21 August 2026 94.59 (10.37%) 87.48 84.93 - 94.85 1.3546 times
Fri 14 August 2026 85.70 (-2.65%) 88.93 85.00 - 90.25 0.9457 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX COPX are 74.58 and 83.42

Monthly Target 172.87
Monthly Target 276.28
Monthly Target 381.71
Monthly Target 485.12
Monthly Target 590.55

Monthly price and volumes G X

Date Closing Open Range Volume
Mon 19 October 2026 79.69 (-5.91%) 83.42 78.30 - 87.14 0.3862 times
Wed 30 September 2026 84.70 (-8.79%) 91.20 83.10 - 96.50 0.768 times
Mon 31 August 2026 92.86 (17.75%) 78.33 77.64 - 97.59 0.861 times
Fri 31 July 2026 78.86 (2.5%) 76.16 71.05 - 80.68 0.6301 times
Tue 30 June 2026 76.94 (-12.71%) 88.70 74.04 - 93.89 0.9524 times
Fri 29 May 2026 88.14 (10.71%) 79.70 76.53 - 92.77 1.1113 times
Thu 30 April 2026 79.61 (4.27%) 76.60 73.71 - 89.01 0.8806 times
Tue 31 March 2026 76.35 (-20.22%) 93.79 68.49 - 94.27 1.4119 times
Fri 27 February 2026 95.70 (12.91%) 82.03 78.00 - 97.24 1.3887 times
Fri 30 January 2026 84.76 (18.21%) 73.54 72.32 - 100.00 1.6096 times
Wed 31 December 2025 71.70 (11.51%) 65.55 63.55 - 78.30 0.7217 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX COPX are 74.09 and 105.6

Yearly Target 151.22
Yearly Target 265.45
Yearly Target 382.726666666667
Yearly Target 496.96
Yearly Target 5114.24

Yearly price and volumes G X

Date Closing Open Range Volume
Mon 19 October 2026 79.69 (11.14%) 73.54 68.49 - 100.00 3.5834 times
Wed 31 December 2025 71.70 (87.79%) 38.39 30.77 - 78.30 2.0409 times
Tue 31 December 2024 38.18 (1.81%) 37.19 33.90 - 52.90 1.7249 times
Fri 29 December 2023 37.50 (5.84%) 36.09 31.65 - 42.44 0.6859 times
Fri 30 December 2022 35.43 (-4.01%) 37.00 26.01 - 47.23 0.8015 times
Fri 31 December 2021 36.91 (21.57%) 31.48 29.21 - 46.96 0.856 times
Thu 31 December 2020 30.36 (49.41%) 20.42 9.62 - 30.95 0.1294 times
Tue 31 December 2019 20.32 (10.98%) 18.00 15.83 - 23.54 0.0553 times
Mon 31 December 2018 18.31 (-33.1%) 27.75 18.00 - 29.34 0.0549 times
Wed 27 December 2017 27.37 (36.85%) 20.19 19.28 - 27.40 0.0678 times
Fri 30 December 2016 20.00 (0%) 17.28 15.53 - 23.38 0.018 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X COPX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X COPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G X COPX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 3 points

Upper Bollinger band is at 90 and lower is at 80, while middle bands are at 82 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GX (COPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.7 and GX COPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX COPX stock. Volume based technical analysis of GX COPX stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X COPX

DMA (daily moving average) of G X COPX

DMA period DMA value
5 day DMA 81.14
12 day DMA 83.43
20 day DMA 84.5
35 day DMA 86.47
50 day DMA 87.74
100 day DMA 84.23
150 day DMA 83.11
200 day DMA 83.53

EMA (exponential moving average) of G X COPX

EMA period EMA current EMA prev EMA prev2
5 day EMA81.0381.782.56
12 day EMA82.7783.3383.94
20 day EMA83.9884.4384.9
35 day EMA85.5185.8586.2
50 day EMA86.8387.1287.41

SMA (simple moving average) of G X COPX

SMA period SMA current SMA prev SMA prev2
5 day SMA81.1482.2883.43
12 day SMA83.4383.7384.13
20 day SMA84.584.8885.25
35 day SMA86.4786.8987.36
50 day SMA87.7487.9188.03
100 day SMA84.2384.384.37
150 day SMA83.1183.0983.09
200 day SMA83.5383.583.46

Videos related to: GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top