GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets COPX
- COPX Experts view
- Tomorrow's Movement COPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 66.88 and 70.7
| Intraday Target 1 | 66.14 |
| Intraday Target 2 | 67.61 |
| Intraday Target 3 | 69.96 |
| Intraday Target 4 | 71.43 |
| Intraday Target 5 | 73.78 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 69.08 (-4.55%) | 71.21 | 68.49 - 72.31 | 1.1873 times | Thu 19 March 2026 | 72.37 (-7.11%) | 72.80 | 68.55 - 74.49 | 1.1332 times | Tue 17 March 2026 | 77.91 (-0.95%) | 77.51 | 77.00 - 78.92 | 0.2933 times | Mon 16 March 2026 | 78.66 (2.97%) | 77.83 | 76.91 - 78.86 | 1.0827 times | Fri 13 March 2026 | 76.39 (-4.2%) | 79.04 | 76.12 - 80.26 | 0.7509 times | Thu 12 March 2026 | 79.74 (-3.16%) | 81.14 | 78.97 - 81.18 | 0.6397 times | Wed 11 March 2026 | 82.34 (-0.87%) | 83.15 | 81.10 - 83.76 | 0.5861 times | Tue 10 March 2026 | 83.06 (1.07%) | 83.04 | 82.71 - 84.86 | 1.1511 times | Mon 09 March 2026 | 82.18 (2.79%) | 78.00 | 76.18 - 82.25 | 1.2862 times | Fri 06 March 2026 | 79.95 (-2.86%) | 80.47 | 79.11 - 81.30 | 1.8894 times | Thu 05 March 2026 | 82.30 (-6.65%) | 85.14 | 81.15 - 85.65 | 1.5802 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX COPX are 63.57 and 74
| Weekly Target 1 | 61.73 |
| Weekly Target 2 | 65.41 |
| Weekly Target 3 | 72.163333333333 |
| Weekly Target 4 | 75.84 |
| Weekly Target 5 | 82.59 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 69.08 (-9.57%) | 77.83 | 68.49 - 78.92 | 0.6964 times | Fri 13 March 2026 | 76.39 (-4.45%) | 78.00 | 76.12 - 84.86 | 0.8316 times | Fri 06 March 2026 | 79.95 (-16.46%) | 93.79 | 79.11 - 94.27 | 1.2835 times | Fri 27 February 2026 | 95.70 (7.42%) | 89.43 | 89.02 - 97.24 | 1.0827 times | Fri 20 February 2026 | 89.09 (1.31%) | 84.40 | 81.78 - 89.34 | 0.7243 times | Fri 13 February 2026 | 87.94 (0%) | 86.71 | 84.93 - 88.24 | 0.1504 times | Fri 13 February 2026 | 87.94 (3.83%) | 86.49 | 84.93 - 91.57 | 0.8361 times | Fri 06 February 2026 | 84.70 (-0.07%) | 82.03 | 78.00 - 91.75 | 1.4076 times | Fri 30 January 2026 | 84.76 (-1.45%) | 88.47 | 83.35 - 100.00 | 2.2765 times | Fri 23 January 2026 | 86.01 (6.51%) | 81.40 | 80.90 - 86.15 | 0.711 times | Fri 16 January 2026 | 80.75 (4.14%) | 79.10 | 78.78 - 82.90 | 0.7974 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX COPX are 55.9 and 81.68
| Monthly Target 1 | 51.5 |
| Monthly Target 2 | 60.29 |
| Monthly Target 3 | 77.28 |
| Monthly Target 4 | 86.07 |
| Monthly Target 5 | 103.06 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 69.08 (-27.82%) | 93.79 | 68.49 - 94.27 | 1.2228 times | Fri 27 February 2026 | 95.70 (12.91%) | 82.03 | 78.00 - 97.24 | 1.8271 times | Fri 30 January 2026 | 84.76 (18.21%) | 73.54 | 72.32 - 100.00 | 2.0418 times | Wed 31 December 2025 | 71.70 (11.51%) | 65.55 | 63.55 - 78.30 | 0.9155 times | Fri 28 November 2025 | 64.30 (4.11%) | 58.13 | 56.93 - 64.58 | 0.6079 times | Fri 31 October 2025 | 61.76 (3.26%) | 59.97 | 58.36 - 66.20 | 1.071 times | Tue 30 September 2025 | 59.81 (20.08%) | 49.41 | 48.94 - 59.86 | 0.7335 times | Fri 29 August 2025 | 49.81 (15.7%) | 42.79 | 42.50 - 49.95 | 0.4893 times | Thu 31 July 2025 | 43.05 (-4.33%) | 45.25 | 41.94 - 47.16 | 0.6643 times | Mon 30 June 2025 | 45.00 (9.49%) | 41.86 | 41.45 - 45.69 | 0.4267 times | Fri 30 May 2025 | 41.10 (8.7%) | 38.10 | 37.87 - 41.77 | 0.4848 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX COPX are 53.03 and 84.54
| Yearly Target 1 | 47.68 |
| Yearly Target 2 | 58.38 |
| Yearly Target 3 | 79.19 |
| Yearly Target 4 | 89.89 |
| Yearly Target 5 | 110.7 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 69.08 (-3.65%) | 73.54 | 68.49 - 100.00 | 1.8006 times | Wed 31 December 2025 | 71.70 (87.79%) | 38.39 | 30.77 - 78.30 | 2.5908 times | Tue 31 December 2024 | 38.18 (1.81%) | 37.19 | 33.90 - 52.90 | 2.2032 times | Fri 29 December 2023 | 37.50 (5.84%) | 36.09 | 31.65 - 42.44 | 0.902 times | Fri 30 December 2022 | 35.43 (-4.01%) | 37.00 | 26.01 - 47.23 | 1.0291 times | Fri 31 December 2021 | 36.91 (21.57%) | 31.48 | 29.21 - 46.96 | 1.0895 times | Thu 31 December 2020 | 30.36 (49.41%) | 20.42 | 9.62 - 30.95 | 0.162 times | Tue 31 December 2019 | 20.32 (10.98%) | 18.00 | 15.83 - 23.54 | 0.0692 times | Mon 31 December 2018 | 18.31 (-33.1%) | 27.75 | 18.00 - 29.34 | 0.0687 times | Wed 27 December 2017 | 27.37 (36.85%) | 20.19 | 19.28 - 27.40 | 0.0848 times | Fri 30 December 2016 | 20.00 (0%) | 9.41 | 8.66 - 23.38 | 0.0515 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X COPX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X COPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G X COPX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.89
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 8 points
Upper Bollinger band is at 100 and lower is at 70, while middle bands are at 77 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GX (COPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GX in short term and the sell signal is strong.
GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.11 and GX COPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX COPX stock. Volume based technical analysis of GX COPX stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X COPX
DMA (daily moving average) of G X COPX
| DMA period | DMA value |
| 5 day DMA | 74.88 |
| 12 day DMA | 79.35 |
| 20 day DMA | 84.56 |
| 35 day DMA | 85.5 |
| 50 day DMA | 85 |
| 100 day DMA | 75.45 |
| 150 day DMA | 68.65 |
| 200 day DMA | 62.58 |
EMA (exponential moving average) of G X COPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.27 | 76.86 | 79.1 |
| 12 day EMA | 78.76 | 80.52 | 82 |
| 20 day EMA | 81.32 | 82.61 | 83.69 |
| 35 day EMA | 82.77 | 83.58 | 84.24 |
| 50 day EMA | 83.15 | 83.72 | 84.18 |
SMA (simple moving average) of G X COPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.88 | 77.01 | 79.01 |
| 12 day SMA | 79.35 | 80.84 | 82.61 |
| 20 day SMA | 84.56 | 85.42 | 86.13 |
| 35 day SMA | 85.5 | 86.22 | 86.78 |
| 50 day SMA | 85 | 85.14 | 85.26 |
| 100 day SMA | 75.45 | 75.37 | 75.23 |
| 150 day SMA | 68.65 | 68.5 | 68.33 |
| 200 day SMA | 62.58 | 62.44 | 62.29 |


