GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets COPX
- COPX Experts view
- Tomorrow's Movement COPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 76.33 and 79.77
| Intraday Target 1 | 75.49 |
| Intraday Target 2 | 77.17 |
| Intraday Target 3 | 78.926666666667 |
| Intraday Target 4 | 80.61 |
| Intraday Target 5 | 82.37 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.86 (-0.81%) | 80.02 | 77.24 - 80.68 | 0.6104 times | Thu 30 July 2026 | 79.50 (4.48%) | 78.83 | 77.90 - 79.65 | 1.5606 times | Wed 29 July 2026 | 76.09 (-0.6%) | 76.33 | 74.85 - 78.50 | 1.066 times | Tue 28 July 2026 | 76.55 (-1.73%) | 76.50 | 75.02 - 77.01 | 0.9391 times | Mon 27 July 2026 | 77.90 (0.14%) | 78.71 | 76.33 - 78.71 | 0.9465 times | Fri 24 July 2026 | 77.79 (-0.83%) | 77.66 | 77.38 - 78.85 | 0.72 times | Thu 23 July 2026 | 78.44 (-1.95%) | 78.48 | 77.58 - 79.51 | 0.9846 times | Wed 22 July 2026 | 80.00 (2.25%) | 78.77 | 78.35 - 80.44 | 1.1552 times | Tue 21 July 2026 | 78.24 (5.92%) | 75.71 | 75.50 - 78.48 | 1.3975 times | Mon 20 July 2026 | 73.87 (0.72%) | 73.55 | 73.34 - 74.39 | 0.6201 times | Fri 17 July 2026 | 73.34 (-1.78%) | 72.21 | 71.76 - 74.10 | 0.9353 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX COPX are 76.86 and 82.69
| Weekly Target 1 | 72.3 |
| Weekly Target 2 | 75.58 |
| Weekly Target 3 | 78.13 |
| Weekly Target 4 | 81.41 |
| Weekly Target 5 | 83.96 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.86 (1.38%) | 78.71 | 74.85 - 80.68 | 0.8584 times | Fri 24 July 2026 | 77.79 (6.07%) | 73.55 | 73.34 - 80.44 | 0.8173 times | Fri 17 July 2026 | 73.34 (-4.24%) | 75.73 | 71.76 - 79.18 | 0.8619 times | Fri 10 July 2026 | 76.59 (-0.01%) | 78.07 | 71.05 - 78.80 | 0.7927 times | Thu 02 July 2026 | 76.60 (0.6%) | 76.21 | 74.04 - 78.61 | 0.5917 times | Fri 26 June 2026 | 76.14 (-10.92%) | 84.84 | 74.88 - 85.22 | 1.2659 times | Thu 18 June 2026 | 85.47 (-0.58%) | 88.08 | 85.34 - 91.68 | 1.0506 times | Fri 12 June 2026 | 85.97 (6.62%) | 80.90 | 77.42 - 86.57 | 1.4646 times | Fri 05 June 2026 | 80.63 (-8.52%) | 88.70 | 80.51 - 93.89 | 1.5033 times | Fri 29 May 2026 | 88.14 (5.78%) | 85.93 | 84.50 - 89.32 | 0.7936 times | Fri 22 May 2026 | 83.32 (0.43%) | 83.84 | 78.34 - 83.95 | 1.4045 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX COPX are 74.96 and 84.59
| Monthly Target 1 | 67.23 |
| Monthly Target 2 | 73.05 |
| Monthly Target 3 | 76.863333333333 |
| Monthly Target 4 | 82.68 |
| Monthly Target 5 | 86.49 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.86 (2.5%) | 76.16 | 71.05 - 80.68 | 0.6282 times | Tue 30 June 2026 | 76.94 (-12.71%) | 88.70 | 74.04 - 93.89 | 0.9496 times | Fri 29 May 2026 | 88.14 (10.71%) | 79.70 | 76.53 - 92.77 | 1.108 times | Thu 30 April 2026 | 79.61 (4.27%) | 76.60 | 73.71 - 89.01 | 0.878 times | Tue 31 March 2026 | 76.35 (-20.22%) | 93.79 | 68.49 - 94.27 | 1.4077 times | Fri 27 February 2026 | 95.70 (12.91%) | 82.03 | 78.00 - 97.24 | 1.3845 times | Fri 30 January 2026 | 84.76 (18.21%) | 73.54 | 72.32 - 100.00 | 1.6048 times | Wed 31 December 2025 | 71.70 (11.51%) | 65.55 | 63.55 - 78.30 | 0.7195 times | Fri 28 November 2025 | 64.30 (4.11%) | 58.13 | 56.93 - 64.58 | 0.4778 times | Fri 31 October 2025 | 61.76 (3.26%) | 59.97 | 58.36 - 66.20 | 0.8418 times | Tue 30 September 2025 | 59.81 (20.08%) | 49.41 | 48.94 - 59.86 | 0.5765 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX COPX are 73.68 and 105.19
| Yearly Target 1 | 50.94 |
| Yearly Target 2 | 64.9 |
| Yearly Target 3 | 82.45 |
| Yearly Target 4 | 96.41 |
| Yearly Target 5 | 113.96 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.86 (9.99%) | 73.54 | 68.49 - 100.00 | 3.0839 times | Wed 31 December 2025 | 71.70 (87.79%) | 38.39 | 30.77 - 78.30 | 2.1998 times | Tue 31 December 2024 | 38.18 (1.81%) | 37.19 | 33.90 - 52.90 | 1.8592 times | Fri 29 December 2023 | 37.50 (5.84%) | 36.09 | 31.65 - 42.44 | 0.7393 times | Fri 30 December 2022 | 35.43 (-4.01%) | 37.00 | 26.01 - 47.23 | 0.8639 times | Fri 31 December 2021 | 36.91 (21.57%) | 31.48 | 29.21 - 46.96 | 0.9227 times | Thu 31 December 2020 | 30.36 (49.41%) | 20.42 | 9.62 - 30.95 | 0.1395 times | Tue 31 December 2019 | 20.32 (10.98%) | 18.00 | 15.83 - 23.54 | 0.0596 times | Mon 31 December 2018 | 18.31 (-33.1%) | 27.75 | 18.00 - 29.34 | 0.0591 times | Wed 27 December 2017 | 27.37 (36.85%) | 20.19 | 19.28 - 27.40 | 0.073 times | Fri 30 December 2016 | 20.00 (0%) | 14.97 | 14.03 - 23.38 | 0.0267 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X COPX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 77.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X COPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 73, while middle bands are at 75 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (COPX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.97 and GX COPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX COPX stock. Volume based technical analysis of GX COPX stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X COPX
DMA (daily moving average) of G X COPX
| DMA period | DMA value |
| 5 day DMA | 77.78 |
| 12 day DMA | 77.1 |
| 20 day DMA | 76.69 |
| 35 day DMA | 78.63 |
| 50 day DMA | 80.68 |
| 100 day DMA | 80.59 |
| 150 day DMA | 81.76 |
| 200 day DMA | 77.15 |
EMA (exponential moving average) of G X COPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.15 | 77.79 | 76.94 |
| 12 day EMA | 77.59 | 77.36 | 76.97 |
| 20 day EMA | 77.71 | 77.59 | 77.39 |
| 35 day EMA | 79.11 | 79.12 | 79.1 |
| 50 day EMA | 80.75 | 80.83 | 80.88 |
SMA (simple moving average) of G X COPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.78 | 77.57 | 77.35 |
| 12 day SMA | 77.1 | 76.97 | 76.91 |
| 20 day SMA | 76.69 | 76.57 | 76.36 |
| 35 day SMA | 78.63 | 78.59 | 78.6 |
| 50 day SMA | 80.68 | 80.69 | 80.74 |
| 100 day SMA | 80.59 | 80.6 | 80.63 |
| 150 day SMA | 81.76 | 81.72 | 81.66 |
| 200 day SMA | 77.15 | 77.08 | 77 |


