Munafa Stock Market Course + Intraday & FNO calls 
GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets COPX
- COPX Experts view
- Tomorrow's Movement COPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 91.24 and 94.75
| Intraday Target 1 | 90.16 |
| Intraday Target 2 | 92.31 |
| Intraday Target 3 | 93.67 |
| Intraday Target 4 | 95.82 |
| Intraday Target 5 | 97.18 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 94.46 (-0.63%) | 94.99 | 91.52 - 95.03 | 0.8558 times | Wed 25 February 2026 | 95.06 (1.81%) | 95.97 | 94.75 - 97.24 | 1.3457 times | Tue 24 February 2026 | 93.37 (2.77%) | 89.91 | 89.73 - 93.99 | 1.3135 times | Mon 23 February 2026 | 90.85 (1.98%) | 89.43 | 89.02 - 91.16 | 1.0589 times | Fri 20 February 2026 | 89.09 (3.45%) | 85.86 | 85.74 - 89.34 | 0.8953 times | Thu 19 February 2026 | 86.12 (-0.62%) | 84.45 | 83.81 - 86.12 | 1.2804 times | Wed 18 February 2026 | 86.66 (2.22%) | 86.34 | 85.87 - 87.60 | 0.747 times | Tue 17 February 2026 | 84.78 (-3.59%) | 84.40 | 81.78 - 85.02 | 0.9108 times | Fri 13 February 2026 | 87.94 (0%) | 86.71 | 84.93 - 88.24 | 0.7959 times | Fri 13 February 2026 | 87.94 (0.91%) | 86.71 | 84.93 - 88.24 | 0.7968 times | Thu 12 February 2026 | 87.15 (-3.3%) | 91.57 | 86.10 - 91.57 | 0.974 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX COPX are 91.74 and 99.96
| Weekly Target 1 | 85.35 |
| Weekly Target 2 | 89.91 |
| Weekly Target 3 | 93.573333333333 |
| Weekly Target 4 | 98.13 |
| Weekly Target 5 | 101.79 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 94.46 (6.03%) | 89.43 | 89.02 - 97.24 | 0.9641 times | Fri 20 February 2026 | 89.09 (1.31%) | 84.40 | 81.78 - 89.34 | 0.8081 times | Fri 13 February 2026 | 87.94 (0%) | 86.71 | 84.93 - 88.24 | 0.1678 times | Fri 13 February 2026 | 87.94 (3.83%) | 86.49 | 84.93 - 91.57 | 0.9327 times | Fri 06 February 2026 | 84.70 (-0.07%) | 82.03 | 78.00 - 91.75 | 1.5703 times | Fri 30 January 2026 | 84.76 (-1.45%) | 88.47 | 83.35 - 100.00 | 2.5397 times | Fri 23 January 2026 | 86.01 (6.51%) | 81.40 | 80.90 - 86.15 | 0.7932 times | Fri 16 January 2026 | 80.75 (4.14%) | 79.10 | 78.78 - 82.90 | 0.8896 times | Fri 09 January 2026 | 77.54 (6.13%) | 75.05 | 73.52 - 78.69 | 0.9065 times | Fri 02 January 2026 | 73.06 (-3.53%) | 75.02 | 71.45 - 78.30 | 0.4281 times | Fri 26 December 2025 | 75.73 (7.72%) | 71.98 | 71.68 - 76.50 | 0.4124 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX COPX are 86.23 and 105.47
| Monthly Target 1 | 70.66 |
| Monthly Target 2 | 82.56 |
| Monthly Target 3 | 89.9 |
| Monthly Target 4 | 101.8 |
| Monthly Target 5 | 109.14 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 94.46 (11.44%) | 82.03 | 78.00 - 97.24 | 1.8895 times | Fri 30 January 2026 | 84.76 (18.21%) | 73.54 | 72.32 - 100.00 | 2.2274 times | Wed 31 December 2025 | 71.70 (11.51%) | 65.55 | 63.55 - 78.30 | 0.9987 times | Fri 28 November 2025 | 64.30 (4.11%) | 58.13 | 56.93 - 64.58 | 0.6631 times | Fri 31 October 2025 | 61.76 (3.26%) | 59.97 | 58.36 - 66.20 | 1.1684 times | Tue 30 September 2025 | 59.81 (20.08%) | 49.41 | 48.94 - 59.86 | 0.8001 times | Fri 29 August 2025 | 49.81 (15.7%) | 42.79 | 42.50 - 49.95 | 0.5338 times | Thu 31 July 2025 | 43.05 (-4.33%) | 45.25 | 41.94 - 47.16 | 0.7247 times | Mon 30 June 2025 | 45.00 (9.49%) | 41.86 | 41.45 - 45.69 | 0.4655 times | Fri 30 May 2025 | 41.10 (8.7%) | 38.10 | 37.87 - 41.77 | 0.5289 times | Wed 30 April 2025 | 37.81 (-3.22%) | 39.07 | 30.77 - 39.63 | 0.6956 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX COPX are 83.39 and 111.07
| Yearly Target 1 | 61.25 |
| Yearly Target 2 | 77.85 |
| Yearly Target 3 | 88.926666666667 |
| Yearly Target 4 | 105.53 |
| Yearly Target 5 | 116.61 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 94.46 (31.74%) | 73.54 | 72.32 - 100.00 | 1.3998 times | Wed 31 December 2025 | 71.70 (87.79%) | 38.39 | 30.77 - 78.30 | 2.7174 times | Tue 31 December 2024 | 38.18 (1.81%) | 37.19 | 33.90 - 52.90 | 2.3109 times | Fri 29 December 2023 | 37.50 (5.84%) | 36.09 | 31.65 - 42.44 | 0.9461 times | Fri 30 December 2022 | 35.43 (-4.01%) | 37.00 | 26.01 - 47.23 | 1.0794 times | Fri 31 December 2021 | 36.91 (21.57%) | 31.48 | 29.21 - 46.96 | 1.1427 times | Thu 31 December 2020 | 30.36 (49.41%) | 20.42 | 9.62 - 30.95 | 0.17 times | Tue 31 December 2019 | 20.32 (10.98%) | 18.00 | 15.83 - 23.54 | 0.0726 times | Mon 31 December 2018 | 18.31 (-33.1%) | 27.75 | 18.00 - 29.34 | 0.072 times | Wed 27 December 2017 | 27.37 (36.85%) | 20.19 | 19.28 - 27.40 | 0.089 times | Fri 30 December 2016 | 20.00 (69.35%) | 11.64 | 8.66 - 23.38 | 0.0573 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X COPX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X COPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G X COPX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93
Munafa value: 75 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 82, while middle bands are at 85 and 92
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (COPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.96 and GX COPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX COPX stock. Volume based technical analysis of GX COPX stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X COPX
DMA (daily moving average) of G X COPX
| DMA period | DMA value |
| 5 day DMA | 92.57 |
| 12 day DMA | 89.46 |
| 20 day DMA | 88.21 |
| 35 day DMA | 86.33 |
| 50 day DMA | 82.3 |
| 100 day DMA | 72.45 |
| 150 day DMA | 64.95 |
| 200 day DMA | 59.48 |
EMA (exponential moving average) of G X COPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.68 | 91.79 | 90.16 |
| 12 day EMA | 90.31 | 89.56 | 88.56 |
| 20 day EMA | 88.65 | 88.04 | 87.3 |
| 35 day EMA | 85.14 | 84.59 | 83.97 |
| 50 day EMA | 82.2 | 81.7 | 81.15 |
SMA (simple moving average) of G X COPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.57 | 90.9 | 89.22 |
| 12 day SMA | 89.46 | 88.94 | 88.44 |
| 20 day SMA | 88.21 | 88.2 | 88.05 |
| 35 day SMA | 86.33 | 85.8 | 85.32 |
| 50 day SMA | 82.3 | 81.79 | 81.25 |
| 100 day SMA | 72.45 | 72.12 | 71.77 |
| 150 day SMA | 64.95 | 64.63 | 64.31 |
| 200 day SMA | 59.48 | 59.2 | 58.92 |
Videos related to: GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
