Munafa Stock Market Course + Intraday & FNO calls 
GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets COPX
- COPX Experts view
- Tomorrow's Movement COPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 81.74 and 85.17
| Intraday Target 1 | 79.02 |
| Intraday Target 2 | 81.02 |
| Intraday Target 3 | 82.45 |
| Intraday Target 4 | 84.45 |
| Intraday Target 5 | 85.88 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 83.02 (0.95%) | 80.59 | 80.45 - 83.88 | 0.5548 times | Wed 20 May 2026 | 82.24 (3.58%) | 78.96 | 78.70 - 82.49 | 0.9576 times | Tue 19 May 2026 | 79.40 (-2.98%) | 81.50 | 78.34 - 81.85 | 0.8937 times | Mon 18 May 2026 | 81.84 (-1.35%) | 83.84 | 80.73 - 83.95 | 0.6902 times | Fri 15 May 2026 | 82.96 (-7.19%) | 85.12 | 82.76 - 85.12 | 1.3089 times | Thu 14 May 2026 | 89.39 (-2.74%) | 90.47 | 88.32 - 91.32 | 0.7607 times | Wed 13 May 2026 | 91.91 (1.26%) | 90.60 | 90.33 - 92.77 | 1.2758 times | Tue 12 May 2026 | 90.77 (3.69%) | 87.30 | 86.09 - 91.00 | 1.602 times | Mon 11 May 2026 | 87.54 (1.83%) | 86.76 | 86.76 - 88.83 | 1.1935 times | Fri 08 May 2026 | 85.97 (4.07%) | 85.01 | 84.82 - 86.25 | 0.7628 times | Thu 07 May 2026 | 82.61 (-1.15%) | 85.14 | 82.45 - 85.69 | 0.9606 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX COPX are 77.88 and 83.49
| Weekly Target 1 | 76.16 |
| Weekly Target 2 | 79.59 |
| Weekly Target 3 | 81.77 |
| Weekly Target 4 | 85.2 |
| Weekly Target 5 | 87.38 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 83.02 (0.07%) | 83.84 | 78.34 - 83.95 | 0.8713 times | Fri 15 May 2026 | 82.96 (-3.5%) | 86.76 | 82.76 - 92.77 | 1.728 times | Fri 08 May 2026 | 85.97 (8.75%) | 79.05 | 76.53 - 86.25 | 1.0928 times | Fri 01 May 2026 | 79.05 (-3.94%) | 82.54 | 77.57 - 82.68 | 0.8893 times | Fri 24 April 2026 | 82.29 (-5.62%) | 86.24 | 81.29 - 86.73 | 0.8861 times | Fri 17 April 2026 | 87.19 (4.33%) | 82.40 | 82.24 - 89.01 | 0.5812 times | Fri 10 April 2026 | 83.57 (8.69%) | 77.00 | 74.87 - 84.22 | 0.7748 times | Thu 02 April 2026 | 76.89 (7.42%) | 72.84 | 70.16 - 79.53 | 0.8845 times | Fri 27 March 2026 | 71.58 (3.62%) | 71.67 | 70.20 - 76.37 | 1.3448 times | Fri 20 March 2026 | 69.08 (-9.57%) | 77.83 | 68.49 - 78.92 | 0.9472 times | Fri 13 March 2026 | 76.39 (-4.45%) | 78.00 | 76.12 - 84.86 | 1.1312 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX COPX are 79.78 and 96.02
| Monthly Target 1 | 67.87 |
| Monthly Target 2 | 75.44 |
| Monthly Target 3 | 84.106666666667 |
| Monthly Target 4 | 91.68 |
| Monthly Target 5 | 100.35 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 83.02 (4.28%) | 79.70 | 76.53 - 92.77 | 1.035 times | Thu 30 April 2026 | 79.61 (4.27%) | 76.60 | 73.71 - 89.01 | 0.9563 times | Tue 31 March 2026 | 76.35 (-20.22%) | 93.79 | 68.49 - 94.27 | 1.5332 times | Fri 27 February 2026 | 95.70 (12.91%) | 82.03 | 78.00 - 97.24 | 1.5079 times | Fri 30 January 2026 | 84.76 (18.21%) | 73.54 | 72.32 - 100.00 | 1.7478 times | Wed 31 December 2025 | 71.70 (11.51%) | 65.55 | 63.55 - 78.30 | 0.7836 times | Fri 28 November 2025 | 64.30 (4.11%) | 58.13 | 56.93 - 64.58 | 0.5204 times | Fri 31 October 2025 | 61.76 (3.26%) | 59.97 | 58.36 - 66.20 | 0.9168 times | Tue 30 September 2025 | 59.81 (20.08%) | 49.41 | 48.94 - 59.86 | 0.6278 times | Fri 29 August 2025 | 49.81 (15.7%) | 42.79 | 42.50 - 49.94 | 0.3713 times | Thu 31 July 2025 | 43.05 (-4.33%) | 45.25 | 41.94 - 47.16 | 0.5686 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX COPX are 75.76 and 107.27
| Yearly Target 1 | 52.33 |
| Yearly Target 2 | 67.67 |
| Yearly Target 3 | 83.836666666667 |
| Yearly Target 4 | 99.18 |
| Yearly Target 5 | 115.35 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 83.02 (15.79%) | 73.54 | 68.49 - 100.00 | 2.5854 times | Wed 31 December 2025 | 71.70 (87.79%) | 38.39 | 30.77 - 78.30 | 2.3583 times | Tue 31 December 2024 | 38.18 (1.81%) | 37.19 | 33.90 - 52.90 | 1.9932 times | Fri 29 December 2023 | 37.50 (5.84%) | 36.09 | 31.65 - 42.44 | 0.7926 times | Fri 30 December 2022 | 35.43 (-4.01%) | 37.00 | 26.01 - 47.23 | 0.9261 times | Fri 31 December 2021 | 36.91 (21.57%) | 31.48 | 29.21 - 46.96 | 0.9892 times | Thu 31 December 2020 | 30.36 (49.41%) | 20.42 | 9.62 - 30.95 | 0.1496 times | Tue 31 December 2019 | 20.32 (10.98%) | 18.00 | 15.83 - 23.54 | 0.0639 times | Mon 31 December 2018 | 18.31 (-33.1%) | 27.75 | 18.00 - 29.34 | 0.0634 times | Wed 27 December 2017 | 27.37 (36.85%) | 20.19 | 19.28 - 27.40 | 0.0783 times | Fri 30 December 2016 | 20.00 (0%) | 13.66 | 12.60 - 23.38 | 0.0367 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X COPX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 83.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X COPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G X COPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 5 points
Upper Bollinger band is at 92 and lower is at 75, while middle bands are at 79 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GX (COPX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.16 and GX COPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GX COPX stock. Volume based technical analysis of GX COPX stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X COPX
DMA (daily moving average) of G X COPX
| DMA period | DMA value |
| 5 day DMA | 81.89 |
| 12 day DMA | 85.1 |
| 20 day DMA | 82.76 |
| 35 day DMA | 82.82 |
| 50 day DMA | 80.5 |
| 100 day DMA | 82.48 |
| 150 day DMA | 76.24 |
| 200 day DMA | 70.28 |
EMA (exponential moving average) of G X COPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.93 | 82.89 | 83.21 |
| 12 day EMA | 83.58 | 83.68 | 83.94 |
| 20 day EMA | 83.3 | 83.33 | 83.45 |
| 35 day EMA | 82.09 | 82.04 | 82.03 |
| 50 day EMA | 80.86 | 80.77 | 80.71 |
SMA (simple moving average) of G X COPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.89 | 83.17 | 85.1 |
| 12 day SMA | 85.1 | 84.7 | 84.24 |
| 20 day SMA | 82.76 | 82.73 | 82.87 |
| 35 day SMA | 82.82 | 82.68 | 82.51 |
| 50 day SMA | 80.5 | 80.5 | 80.5 |
| 100 day SMA | 82.48 | 82.38 | 82.3 |
| 150 day SMA | 76.24 | 76.12 | 75.97 |
| 200 day SMA | 70.28 | 70.08 | 69.89 |
Videos related to: GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
