Munafa Stock Market Course + Intraday & FNO calls 
GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets COPX
- COPX Experts view
- Tomorrow's Movement COPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 67.49 and 73.43
| Intraday Target 1 | 65.86 |
| Intraday Target 2 | 69.12 |
| Intraday Target 3 | 71.803333333333 |
| Intraday Target 4 | 75.06 |
| Intraday Target 5 | 77.74 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 72.37 (-7.11%) | 72.80 | 68.55 - 74.49 | 1.0903 times | Tue 17 March 2026 | 77.91 (-0.95%) | 77.51 | 77.00 - 78.92 | 0.2822 times | Mon 16 March 2026 | 78.66 (2.97%) | 77.83 | 76.91 - 78.86 | 1.0417 times | Fri 13 March 2026 | 76.39 (-4.2%) | 79.04 | 76.12 - 80.26 | 0.7225 times | Thu 12 March 2026 | 79.74 (-3.16%) | 81.14 | 78.97 - 81.18 | 0.6155 times | Wed 11 March 2026 | 82.34 (-0.87%) | 83.15 | 81.10 - 83.76 | 0.564 times | Tue 10 March 2026 | 83.06 (1.07%) | 83.04 | 82.71 - 84.86 | 1.1076 times | Mon 09 March 2026 | 82.18 (2.79%) | 78.00 | 76.18 - 82.25 | 1.2376 times | Fri 06 March 2026 | 79.95 (-2.86%) | 80.47 | 79.11 - 81.30 | 1.818 times | Thu 05 March 2026 | 82.30 (-6.65%) | 85.14 | 81.15 - 85.65 | 1.5205 times | Wed 04 March 2026 | 88.16 (1.31%) | 88.53 | 86.94 - 88.61 | 0.5505 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX COPX are 65.28 and 75.65
| Weekly Target 1 | 62.91 |
| Weekly Target 2 | 67.64 |
| Weekly Target 3 | 73.28 |
| Weekly Target 4 | 78.01 |
| Weekly Target 5 | 83.65 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 72.37 (-5.26%) | 77.83 | 68.55 - 78.92 | 0.4835 times | Fri 13 March 2026 | 76.39 (-4.45%) | 78.00 | 76.12 - 84.86 | 0.8506 times | Fri 06 March 2026 | 79.95 (-16.46%) | 93.79 | 79.11 - 94.27 | 1.3129 times | Fri 27 February 2026 | 95.70 (7.42%) | 89.43 | 89.02 - 97.24 | 1.1075 times | Fri 20 February 2026 | 89.09 (1.31%) | 84.40 | 81.78 - 89.34 | 0.7409 times | Fri 13 February 2026 | 87.94 (0%) | 86.71 | 84.93 - 88.24 | 0.1538 times | Fri 13 February 2026 | 87.94 (3.83%) | 86.49 | 84.93 - 91.57 | 0.8552 times | Fri 06 February 2026 | 84.70 (-0.07%) | 82.03 | 78.00 - 91.75 | 1.4398 times | Fri 30 January 2026 | 84.76 (-1.45%) | 88.47 | 83.35 - 100.00 | 2.3286 times | Fri 23 January 2026 | 86.01 (6.51%) | 81.40 | 80.90 - 86.15 | 0.7273 times | Fri 16 January 2026 | 80.75 (4.14%) | 79.10 | 78.78 - 82.90 | 0.8157 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX COPX are 57.6 and 83.32
| Monthly Target 1 | 52.68 |
| Monthly Target 2 | 62.52 |
| Monthly Target 3 | 78.396666666667 |
| Monthly Target 4 | 88.24 |
| Monthly Target 5 | 104.12 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 72.37 (-24.38%) | 93.79 | 68.55 - 94.27 | 1.1365 times | Fri 27 February 2026 | 95.70 (12.91%) | 82.03 | 78.00 - 97.24 | 1.8451 times | Fri 30 January 2026 | 84.76 (18.21%) | 73.54 | 72.32 - 100.00 | 2.0619 times | Wed 31 December 2025 | 71.70 (11.51%) | 65.55 | 63.55 - 78.30 | 0.9245 times | Fri 28 November 2025 | 64.30 (4.11%) | 58.13 | 56.93 - 64.58 | 0.6139 times | Fri 31 October 2025 | 61.76 (3.26%) | 59.97 | 58.36 - 66.20 | 1.0816 times | Tue 30 September 2025 | 59.81 (20.08%) | 49.41 | 48.94 - 59.86 | 0.7407 times | Fri 29 August 2025 | 49.81 (15.7%) | 42.79 | 42.50 - 49.95 | 0.4941 times | Thu 31 July 2025 | 43.05 (-4.33%) | 45.25 | 41.94 - 47.16 | 0.6708 times | Mon 30 June 2025 | 45.00 (9.49%) | 41.86 | 41.45 - 45.69 | 0.4309 times | Fri 30 May 2025 | 41.10 (8.7%) | 38.10 | 37.87 - 41.77 | 0.4896 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX COPX are 54.74 and 86.19
| Yearly Target 1 | 48.86 |
| Yearly Target 2 | 60.61 |
| Yearly Target 3 | 80.306666666667 |
| Yearly Target 4 | 92.06 |
| Yearly Target 5 | 111.76 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 72.37 (0.93%) | 73.54 | 68.55 - 100.00 | 1.7723 times | Wed 31 December 2025 | 71.70 (87.79%) | 38.39 | 30.77 - 78.30 | 2.5997 times | Tue 31 December 2024 | 38.18 (1.81%) | 37.19 | 33.90 - 52.90 | 2.2108 times | Fri 29 December 2023 | 37.50 (5.84%) | 36.09 | 31.65 - 42.44 | 0.9052 times | Fri 30 December 2022 | 35.43 (-4.01%) | 37.00 | 26.01 - 47.23 | 1.0327 times | Fri 31 December 2021 | 36.91 (21.57%) | 31.48 | 29.21 - 46.96 | 1.0932 times | Thu 31 December 2020 | 30.36 (49.41%) | 20.42 | 9.62 - 30.95 | 0.1626 times | Tue 31 December 2019 | 20.32 (10.98%) | 18.00 | 15.83 - 23.54 | 0.0695 times | Mon 31 December 2018 | 18.31 (-33.1%) | 27.75 | 18.00 - 29.34 | 0.0689 times | Wed 27 December 2017 | 27.37 (36.85%) | 20.19 | 19.28 - 27.40 | 0.0851 times | Fri 30 December 2016 | 20.00 (0%) | 9.70 | 8.66 - 23.38 | 0.0525 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X COPX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X COPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G X COPX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of G X COPX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 7 points
Upper Bollinger band is at 99 and lower is at 72, while middle bands are at 79 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GX (COPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GX in short term and the sell signal is strong.
GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.77 and GX COPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX COPX stock. Volume based technical analysis of GX COPX stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X COPX
DMA (daily moving average) of G X COPX
| DMA period | DMA value |
| 5 day DMA | 77.01 |
| 12 day DMA | 80.84 |
| 20 day DMA | 85.42 |
| 35 day DMA | 86.22 |
| 50 day DMA | 85.14 |
| 100 day DMA | 75.37 |
| 150 day DMA | 68.5 |
| 200 day DMA | 62.44 |
EMA (exponential moving average) of G X COPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.86 | 79.1 | 79.69 |
| 12 day EMA | 80.52 | 82 | 82.74 |
| 20 day EMA | 82.61 | 83.69 | 84.3 |
| 35 day EMA | 83.49 | 84.14 | 84.51 |
| 50 day EMA | 83.45 | 83.9 | 84.14 |
SMA (simple moving average) of G X COPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.01 | 79.01 | 80.04 |
| 12 day SMA | 80.84 | 82.61 | 84.09 |
| 20 day SMA | 85.42 | 86.13 | 86.47 |
| 35 day SMA | 86.22 | 86.78 | 87.14 |
| 50 day SMA | 85.14 | 85.26 | 85.23 |
| 100 day SMA | 75.37 | 75.23 | 75.05 |
| 150 day SMA | 68.5 | 68.33 | 68.12 |
| 200 day SMA | 62.44 | 62.29 | 62.1 |
Videos related to: GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
