Munafa Stock Market Course + Intraday & FNO calls 
GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets COPX
- COPX Experts view
- Tomorrow's Movement COPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 83.88 and 86.94
| Intraday Target 1 | 83.34 |
| Intraday Target 2 | 84.41 |
| Intraday Target 3 | 86.403333333333 |
| Intraday Target 4 | 87.47 |
| Intraday Target 5 | 89.46 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 85.47 (-1.49%) | 88.01 | 85.34 - 88.40 | 1.042 times | Wed 17 June 2026 | 86.76 (-3.32%) | 89.33 | 86.59 - 90.80 | 0.9472 times | Tue 16 June 2026 | 89.74 (-0.08%) | 88.88 | 88.55 - 90.65 | 0.7134 times | Mon 15 June 2026 | 89.81 (4.47%) | 88.08 | 88.08 - 91.68 | 0.7293 times | Fri 12 June 2026 | 85.97 (3.44%) | 84.00 | 84.00 - 86.57 | 1.1775 times | Thu 11 June 2026 | 83.11 (7.31%) | 79.49 | 78.10 - 83.28 | 0.6554 times | Wed 10 June 2026 | 77.45 (-3.36%) | 79.23 | 77.42 - 80.25 | 1.1019 times | Tue 09 June 2026 | 80.14 (-1.33%) | 82.80 | 77.68 - 83.20 | 1.1895 times | Mon 08 June 2026 | 81.22 (0.73%) | 80.90 | 80.51 - 83.00 | 0.6596 times | Fri 05 June 2026 | 80.63 (-10.58%) | 86.82 | 80.51 - 87.06 | 1.7844 times | Thu 04 June 2026 | 90.17 (0.06%) | 89.86 | 89.10 - 90.75 | 0.347 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX COPX are 82.24 and 88.58
| Weekly Target 1 | 81.16 |
| Weekly Target 2 | 83.31 |
| Weekly Target 3 | 87.496666666667 |
| Weekly Target 4 | 89.65 |
| Weekly Target 5 | 93.84 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 85.47 (-0.58%) | 88.08 | 85.34 - 91.68 | 0.7609 times | Fri 12 June 2026 | 85.97 (6.62%) | 80.90 | 77.42 - 86.57 | 1.0606 times | Fri 05 June 2026 | 80.63 (-8.52%) | 88.70 | 80.51 - 93.89 | 1.0887 times | Fri 29 May 2026 | 88.14 (5.78%) | 85.93 | 84.50 - 89.32 | 0.5748 times | Fri 22 May 2026 | 83.32 (0.43%) | 83.84 | 78.34 - 83.95 | 1.0171 times | Fri 15 May 2026 | 82.96 (-3.5%) | 86.76 | 82.76 - 92.77 | 1.835 times | Fri 08 May 2026 | 85.97 (8.75%) | 79.05 | 76.53 - 86.25 | 1.1605 times | Fri 01 May 2026 | 79.05 (-3.94%) | 82.54 | 77.57 - 82.68 | 0.9443 times | Fri 24 April 2026 | 82.29 (-5.62%) | 86.24 | 81.29 - 86.73 | 0.9409 times | Fri 17 April 2026 | 87.19 (4.33%) | 82.40 | 82.24 - 89.01 | 0.6172 times | Fri 10 April 2026 | 83.57 (8.69%) | 77.00 | 74.87 - 84.22 | 0.8228 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX COPX are 73.21 and 89.68
| Monthly Target 1 | 69.12 |
| Monthly Target 2 | 77.3 |
| Monthly Target 3 | 85.593333333333 |
| Monthly Target 4 | 93.77 |
| Monthly Target 5 | 102.06 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 85.47 (-3.03%) | 88.70 | 77.42 - 93.89 | 0.7109 times | Fri 29 May 2026 | 88.14 (10.71%) | 79.70 | 76.53 - 92.77 | 1.1438 times | Thu 30 April 2026 | 79.61 (4.27%) | 76.60 | 73.71 - 89.01 | 0.9064 times | Tue 31 March 2026 | 76.35 (-20.22%) | 93.79 | 68.49 - 94.27 | 1.4532 times | Fri 27 February 2026 | 95.70 (12.91%) | 82.03 | 78.00 - 97.24 | 1.4292 times | Fri 30 January 2026 | 84.76 (18.21%) | 73.54 | 72.32 - 100.00 | 1.6566 times | Wed 31 December 2025 | 71.70 (11.51%) | 65.55 | 63.55 - 78.30 | 0.7427 times | Fri 28 November 2025 | 64.30 (4.11%) | 58.13 | 56.93 - 64.58 | 0.4932 times | Fri 31 October 2025 | 61.76 (3.26%) | 59.97 | 58.36 - 66.20 | 0.869 times | Tue 30 September 2025 | 59.81 (20.08%) | 49.41 | 48.94 - 59.86 | 0.5951 times | Fri 29 August 2025 | 49.81 (15.7%) | 42.79 | 42.50 - 49.94 | 0.3519 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX COPX are 76.98 and 108.49
| Yearly Target 1 | 53.14 |
| Yearly Target 2 | 69.31 |
| Yearly Target 3 | 84.653333333333 |
| Yearly Target 4 | 100.82 |
| Yearly Target 5 | 116.16 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 85.47 (19.21%) | 73.54 | 68.49 - 100.00 | 2.8372 times | Wed 31 December 2025 | 71.70 (87.79%) | 38.39 | 30.77 - 78.30 | 2.2782 times | Tue 31 December 2024 | 38.18 (1.81%) | 37.19 | 33.90 - 52.90 | 1.9255 times | Fri 29 December 2023 | 37.50 (5.84%) | 36.09 | 31.65 - 42.44 | 0.7657 times | Fri 30 December 2022 | 35.43 (-4.01%) | 37.00 | 26.01 - 47.23 | 0.8947 times | Fri 31 December 2021 | 36.91 (21.57%) | 31.48 | 29.21 - 46.96 | 0.9556 times | Thu 31 December 2020 | 30.36 (49.41%) | 20.42 | 9.62 - 30.95 | 0.1445 times | Tue 31 December 2019 | 20.32 (10.98%) | 18.00 | 15.83 - 23.54 | 0.0617 times | Mon 31 December 2018 | 18.31 (-33.1%) | 27.75 | 18.00 - 29.34 | 0.0613 times | Wed 27 December 2017 | 27.37 (36.85%) | 20.19 | 19.28 - 27.40 | 0.0757 times | Fri 30 December 2016 | 20.00 (0%) | 14.50 | 14.03 - 23.38 | 0.0325 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X COPX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X COPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 78, while middle bands are at 82 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GX (COPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.46 and GX COPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GX COPX stock. Volume based technical analysis of GX COPX stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X COPX
DMA (daily moving average) of G X COPX
| DMA period | DMA value |
| 5 day DMA | 87.55 |
| 12 day DMA | 85.05 |
| 20 day DMA | 86.04 |
| 35 day DMA | 84.93 |
| 50 day DMA | 84.48 |
| 100 day DMA | 83.96 |
| 150 day DMA | 79.42 |
| 200 day DMA | 74.05 |
EMA (exponential moving average) of G X COPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.39 | 86.85 | 86.89 |
| 12 day EMA | 85.85 | 85.92 | 85.77 |
| 20 day EMA | 85.57 | 85.58 | 85.46 |
| 35 day EMA | 84.89 | 84.86 | 84.75 |
| 50 day EMA | 84.26 | 84.21 | 84.11 |
SMA (simple moving average) of G X COPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.55 | 87.08 | 85.22 |
| 12 day SMA | 85.05 | 85.73 | 86.01 |
| 20 day SMA | 86.04 | 85.88 | 85.51 |
| 35 day SMA | 84.93 | 84.71 | 84.48 |
| 50 day SMA | 84.48 | 84.41 | 84.21 |
| 100 day SMA | 83.96 | 83.96 | 83.92 |
| 150 day SMA | 79.42 | 79.27 | 79.09 |
| 200 day SMA | 74.05 | 73.87 | 73.68 |
Videos related to: GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
