ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 73.9 and 77.41

Intraday Target 171.04
Intraday Target 273.24
Intraday Target 374.553333333333
Intraday Target 476.75
Intraday Target 578.06

Daily price and volume G X

Date Closing Open Range Volume
Thu 09 July 2026 75.43 (3.27%) 73.27 72.36 - 75.87 1.4154 times
Wed 08 July 2026 73.04 (-2.06%) 74.19 71.05 - 74.98 1.0004 times
Tue 07 July 2026 74.58 (-4.96%) 76.62 74.13 - 77.30 0.8549 times
Mon 06 July 2026 78.47 (2.44%) 78.07 77.40 - 78.80 0.8424 times
Thu 02 July 2026 76.60 (1.7%) 76.71 75.03 - 78.61 0.9364 times
Wed 01 July 2026 75.32 (-2.11%) 76.16 75.23 - 77.22 1.0077 times
Tue 30 June 2026 76.94 (1.54%) 76.79 75.65 - 77.55 0.8127 times
Mon 29 June 2026 75.77 (-0.49%) 76.21 74.04 - 76.62 0.6732 times
Fri 26 June 2026 76.14 (-0.46%) 76.05 75.19 - 77.07 0.9772 times
Thu 25 June 2026 76.49 (1.06%) 76.00 75.00 - 77.51 1.4797 times
Wed 24 June 2026 75.69 (-4.77%) 79.43 74.88 - 79.43 2.0806 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX COPX are 69.37 and 77.12

Weekly Target 167.34
Weekly Target 271.39
Weekly Target 375.093333333333
Weekly Target 479.14
Weekly Target 582.84

Weekly price and volumes for G X

Date Closing Open Range Volume
Thu 09 July 2026 75.43 (-1.53%) 78.07 71.05 - 78.80 0.5492 times
Thu 02 July 2026 76.60 (0.6%) 76.21 74.04 - 78.61 0.458 times
Fri 26 June 2026 76.14 (-10.92%) 84.84 74.88 - 85.22 0.9798 times
Thu 18 June 2026 85.47 (-0.58%) 88.08 85.34 - 91.68 0.8132 times
Fri 12 June 2026 85.97 (6.62%) 80.90 77.42 - 86.57 1.1336 times
Fri 05 June 2026 80.63 (-8.52%) 88.70 80.51 - 93.89 1.1636 times
Fri 29 May 2026 88.14 (5.78%) 85.93 84.50 - 89.32 0.6143 times
Fri 22 May 2026 83.32 (0.43%) 83.84 78.34 - 83.95 1.0871 times
Fri 15 May 2026 82.96 (-3.5%) 86.76 82.76 - 92.77 1.9612 times
Fri 08 May 2026 85.97 (8.75%) 79.05 76.53 - 86.25 1.2403 times
Fri 01 May 2026 79.05 (-3.94%) 82.54 77.57 - 82.68 1.0093 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX COPX are 69.37 and 77.12

Monthly Target 167.34
Monthly Target 271.39
Monthly Target 375.093333333333
Monthly Target 479.14
Monthly Target 582.84

Monthly price and volumes G X

Date Closing Open Range Volume
Thu 09 July 2026 75.43 (-1.96%) 76.16 71.05 - 78.80 0.1875 times
Tue 30 June 2026 76.94 (-12.71%) 88.70 74.04 - 93.89 0.9942 times
Fri 29 May 2026 88.14 (10.71%) 79.70 76.53 - 92.77 1.1601 times
Thu 30 April 2026 79.61 (4.27%) 76.60 73.71 - 89.01 0.9193 times
Tue 31 March 2026 76.35 (-20.22%) 93.79 68.49 - 94.27 1.4739 times
Fri 27 February 2026 95.70 (12.91%) 82.03 78.00 - 97.24 1.4497 times
Fri 30 January 2026 84.76 (18.21%) 73.54 72.32 - 100.00 1.6802 times
Wed 31 December 2025 71.70 (11.51%) 65.55 63.55 - 78.30 0.7534 times
Fri 28 November 2025 64.30 (4.11%) 58.13 56.93 - 64.58 0.5002 times
Fri 31 October 2025 61.76 (3.26%) 59.97 58.36 - 66.20 0.8814 times
Tue 30 September 2025 59.81 (20.08%) 49.41 48.94 - 59.86 0.6036 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX COPX are 71.96 and 103.47

Yearly Target 149.8
Yearly Target 262.61
Yearly Target 381.306666666667
Yearly Target 494.12
Yearly Target 5112.82

Yearly price and volumes G X

Date Closing Open Range Volume
Thu 09 July 2026 75.43 (5.2%) 73.54 68.49 - 100.00 2.9615 times
Wed 31 December 2025 71.70 (87.79%) 38.39 30.77 - 78.30 2.2387 times
Tue 31 December 2024 38.18 (1.81%) 37.19 33.90 - 52.90 1.8921 times
Fri 29 December 2023 37.50 (5.84%) 36.09 31.65 - 42.44 0.7524 times
Fri 30 December 2022 35.43 (-4.01%) 37.00 26.01 - 47.23 0.8792 times
Fri 31 December 2021 36.91 (21.57%) 31.48 29.21 - 46.96 0.939 times
Thu 31 December 2020 30.36 (49.41%) 20.42 9.62 - 30.95 0.142 times
Tue 31 December 2019 20.32 (10.98%) 18.00 15.83 - 23.54 0.0607 times
Mon 31 December 2018 18.31 (-33.1%) 27.75 18.00 - 29.34 0.0602 times
Wed 27 December 2017 27.37 (36.85%) 20.19 19.28 - 27.40 0.0743 times
Fri 30 December 2016 20.00 (0%) 15.75 14.03 - 23.38 0.0292 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X COPX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X COPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G X COPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 6 points

Upper Bollinger band is at 91 and lower is at 70, while middle bands are at 75 and 86

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GX (COPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.84 and GX COPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX COPX stock. Volume based technical analysis of GX COPX stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X COPX

DMA (daily moving average) of G X COPX

DMA period DMA value
5 day DMA 75.62
12 day DMA 76.16
20 day DMA 79.86
35 day DMA 82.32
50 day DMA 82.56
100 day DMA 82.49
150 day DMA 80.81
200 day DMA 75.68

EMA (exponential moving average) of G X COPX

EMA period EMA current EMA prev EMA prev2
5 day EMA75.3175.2576.36
12 day EMA77.0577.3578.13
20 day EMA78.7579.179.74
35 day EMA80.3580.6481.09
50 day EMA81.8682.1282.49

SMA (simple moving average) of G X COPX

SMA period SMA current SMA prev SMA prev2
5 day SMA75.6275.676.38
12 day SMA76.1676.9577.99
20 day SMA79.8680.0980.5
35 day SMA82.3282.5182.79
50 day SMA82.5682.6882.87
100 day SMA82.4982.6482.79
150 day SMA80.8180.7480.67
200 day SMA75.6875.5675.47

Videos related to: GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top