Munafa Stock Market Course + Intraday & FNO calls 
GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets COPX
- COPX Experts view
- Tomorrow's Movement COPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 78.7 and 80.45
| Intraday Target 1 | 77.27 |
| Intraday Target 2 | 78.38 |
| Intraday Target 3 | 79.016666666667 |
| Intraday Target 4 | 80.13 |
| Intraday Target 5 | 80.77 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 79.50 (4.48%) | 78.83 | 77.90 - 79.65 | 1.5115 times | Wed 29 July 2026 | 76.09 (-0.6%) | 76.33 | 74.85 - 78.50 | 1.0325 times | Tue 28 July 2026 | 76.55 (-1.73%) | 76.50 | 75.02 - 77.01 | 0.9096 times | Mon 27 July 2026 | 77.90 (0.14%) | 78.71 | 76.33 - 78.71 | 0.9167 times | Fri 24 July 2026 | 77.79 (-0.83%) | 77.66 | 77.38 - 78.85 | 0.6973 times | Thu 23 July 2026 | 78.44 (-1.95%) | 78.48 | 77.58 - 79.51 | 0.9536 times | Wed 22 July 2026 | 80.00 (2.25%) | 78.77 | 78.35 - 80.44 | 1.1189 times | Tue 21 July 2026 | 78.24 (5.92%) | 75.71 | 75.50 - 78.48 | 1.3535 times | Mon 20 July 2026 | 73.87 (0.72%) | 73.55 | 73.34 - 74.39 | 0.6005 times | Fri 17 July 2026 | 73.34 (-1.78%) | 72.21 | 71.76 - 74.10 | 0.9059 times | Thu 16 July 2026 | 74.67 (-3.38%) | 77.63 | 74.22 - 77.63 | 1.0622 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX COPX are 77.18 and 81.98
| Weekly Target 1 | 73.2 |
| Weekly Target 2 | 76.35 |
| Weekly Target 3 | 78 |
| Weekly Target 4 | 81.15 |
| Weekly Target 5 | 82.8 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 79.50 (2.2%) | 78.71 | 74.85 - 79.65 | 0.7639 times | Fri 24 July 2026 | 77.79 (6.07%) | 73.55 | 73.34 - 80.44 | 0.8257 times | Fri 17 July 2026 | 73.34 (-4.24%) | 75.73 | 71.76 - 79.18 | 0.8708 times | Fri 10 July 2026 | 76.59 (-0.01%) | 78.07 | 71.05 - 78.80 | 0.8009 times | Thu 02 July 2026 | 76.60 (0.6%) | 76.21 | 74.04 - 78.61 | 0.5978 times | Fri 26 June 2026 | 76.14 (-10.92%) | 84.84 | 74.88 - 85.22 | 1.279 times | Thu 18 June 2026 | 85.47 (-0.58%) | 88.08 | 85.34 - 91.68 | 1.0615 times | Fri 12 June 2026 | 85.97 (6.62%) | 80.90 | 77.42 - 86.57 | 1.4797 times | Fri 05 June 2026 | 80.63 (-8.52%) | 88.70 | 80.51 - 93.89 | 1.5189 times | Fri 29 May 2026 | 88.14 (5.78%) | 85.93 | 84.50 - 89.32 | 0.8018 times | Fri 22 May 2026 | 83.32 (0.43%) | 83.84 | 78.34 - 83.95 | 1.419 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX COPX are 75.28 and 84.67
| Monthly Target 1 | 67.61 |
| Monthly Target 2 | 73.55 |
| Monthly Target 3 | 76.996666666667 |
| Monthly Target 4 | 82.94 |
| Monthly Target 5 | 86.39 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 79.50 (3.33%) | 76.16 | 71.05 - 80.44 | 0.6118 times | Tue 30 June 2026 | 76.94 (-12.71%) | 88.70 | 74.04 - 93.89 | 0.9513 times | Fri 29 May 2026 | 88.14 (10.71%) | 79.70 | 76.53 - 92.77 | 1.11 times | Thu 30 April 2026 | 79.61 (4.27%) | 76.60 | 73.71 - 89.01 | 0.8796 times | Tue 31 March 2026 | 76.35 (-20.22%) | 93.79 | 68.49 - 94.27 | 1.4102 times | Fri 27 February 2026 | 95.70 (12.91%) | 82.03 | 78.00 - 97.24 | 1.387 times | Fri 30 January 2026 | 84.76 (18.21%) | 73.54 | 72.32 - 100.00 | 1.6076 times | Wed 31 December 2025 | 71.70 (11.51%) | 65.55 | 63.55 - 78.30 | 0.7208 times | Fri 28 November 2025 | 64.30 (4.11%) | 58.13 | 56.93 - 64.58 | 0.4786 times | Fri 31 October 2025 | 61.76 (3.26%) | 59.97 | 58.36 - 66.20 | 0.8433 times | Tue 30 September 2025 | 59.81 (20.08%) | 49.41 | 48.94 - 59.86 | 0.5775 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX COPX are 74 and 105.51
| Yearly Target 1 | 51.15 |
| Yearly Target 2 | 65.33 |
| Yearly Target 3 | 82.663333333333 |
| Yearly Target 4 | 96.84 |
| Yearly Target 5 | 114.17 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 79.50 (10.88%) | 73.54 | 68.49 - 100.00 | 3.0792 times | Wed 31 December 2025 | 71.70 (87.79%) | 38.39 | 30.77 - 78.30 | 2.2013 times | Tue 31 December 2024 | 38.18 (1.81%) | 37.19 | 33.90 - 52.90 | 1.8604 times | Fri 29 December 2023 | 37.50 (5.84%) | 36.09 | 31.65 - 42.44 | 0.7398 times | Fri 30 December 2022 | 35.43 (-4.01%) | 37.00 | 26.01 - 47.23 | 0.8645 times | Fri 31 December 2021 | 36.91 (21.57%) | 31.48 | 29.21 - 46.96 | 0.9233 times | Thu 31 December 2020 | 30.36 (49.41%) | 20.42 | 9.62 - 30.95 | 0.1396 times | Tue 31 December 2019 | 20.32 (10.98%) | 18.00 | 15.83 - 23.54 | 0.0596 times | Mon 31 December 2018 | 18.31 (-33.1%) | 27.75 | 18.00 - 29.34 | 0.0592 times | Wed 27 December 2017 | 27.37 (36.85%) | 20.19 | 19.28 - 27.40 | 0.0731 times | Fri 30 December 2016 | 20.00 (0%) | 14.55 | 14.03 - 23.38 | 0.0267 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X COPX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X COPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G X COPX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 73, while middle bands are at 75 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (COPX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.5 and GX COPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX COPX stock. Volume based technical analysis of GX COPX stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X COPX
DMA (daily moving average) of G X COPX
| DMA period | DMA value |
| 5 day DMA | 77.57 |
| 12 day DMA | 76.97 |
| 20 day DMA | 76.57 |
| 35 day DMA | 78.59 |
| 50 day DMA | 80.69 |
| 100 day DMA | 80.6 |
| 150 day DMA | 81.72 |
| 200 day DMA | 77.08 |
EMA (exponential moving average) of G X COPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.79 | 76.94 | 77.36 |
| 12 day EMA | 77.36 | 76.97 | 77.13 |
| 20 day EMA | 77.58 | 77.38 | 77.52 |
| 35 day EMA | 79.12 | 79.1 | 79.28 |
| 50 day EMA | 80.93 | 80.99 | 81.19 |
SMA (simple moving average) of G X COPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.57 | 77.35 | 78.14 |
| 12 day SMA | 76.97 | 76.91 | 76.76 |
| 20 day SMA | 76.57 | 76.36 | 76.41 |
| 35 day SMA | 78.59 | 78.6 | 78.75 |
| 50 day SMA | 80.69 | 80.74 | 80.88 |
| 100 day SMA | 80.6 | 80.63 | 80.75 |
| 150 day SMA | 81.72 | 81.66 | 81.61 |
| 200 day SMA | 77.08 | 77 | 76.93 |
Videos related to: GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
