PVM Price Volume Measure charts Ishares MSCI China A ETF CNYA share AMEX Stock Exchange

Stock CNYA - Share Ishares MSCI China A ETF trades in AMEX

Daily Support: 33.62
Daily Resistance: 34.04
5 Day Moving Average is 34.92
20 Day Moving Average is 35.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-2.34%	34.23	33.85	34.23	33.81	-70.24%
Thu 19 Mar 2026	-1.87%	34.41	34.66	34.78	34.40	-53.73%
Tue 17 Mar 2026	-0.31%	35.16	35.32	35.46	35.16	-91.54%
Mon 16 Mar 2026	0.23%	35.48	35.43	35.56	35.39	-51.08%
Fri 13 Mar 2026	-0.48%	35.67	35.35	35.71	35.35	-44.41%
Thu 12 Mar 2026	-0.75%	35.70	35.52	35.70	35.43	23.03%
Wed 11 Mar 2026	0.48%	36.00	35.79	36.15	35.52	-48.8%
Tue 10 Mar 2026	0.62%	35.62	35.62	35.95	35.56	-51.61%
Mon 09 Mar 2026	1.32%	34.86	35.40	35.42	34.77	-31.95%
Fri 06 Mar 2026	-0.43%	34.88	34.94	35.11	34.82	-22.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares MSCI China A ETF CNYA AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!