PVM Price Volume Measure charts Ishares MSCI China A ETF CNYA share AMEX Stock Exchange

Stock CNYA - Share Ishares MSCI China A ETF trades in AMEX

Daily Support: 34.26
Daily Resistance: 34.46
5 Day Moving Average is 34.18
20 Day Moving Average is 33.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.32%	34.23	34.34	34.37	34.17	-90.24%
Tue 09 Dec 2025	-0.38%	34.18	34.23	34.27	34.14	-68.9%
Mon 08 Dec 2025	0.56%	34.37	34.36	34.39	34.29	-76.32%
Fri 05 Dec 2025	1.12%	33.99	34.17	34.19	33.99	-40.38%
Thu 04 Dec 2025	0.09%	33.77	33.79	33.80	33.72	-50.95%
Wed 03 Dec 2025	-0.27%	33.66	33.76	33.82	33.66	-76.28%
Tue 02 Dec 2025	-1.17%	34.10	33.85	34.10	33.81	36.12%
Mon 01 Dec 2025	0.88%	34.18	34.25	34.26	34.18	-26.45%
Fri 28 Nov 2025	1.22%	33.68	33.95	33.97	33.68	-11.29%
Wed 26 Nov 2025	0.12%	33.51	33.54	33.63	33.47	-64.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares MSCI China A ETF CNYA AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!