PVM Price Volume Measure charts Ishares MSCI China A ETF CNYA share AMEX Stock Exchange

Stock CNYA - Share Ishares MSCI China A ETF trades in AMEX

Daily Support: 34.08
Daily Resistance: 34.28
5 Day Moving Average is 33.96
20 Day Moving Average is 33.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.12%	33.99	34.17	34.19	33.99	-40.55%
Thu 04 Dec 2025	0.09%	33.77	33.79	33.80	33.72	-51.09%
Wed 03 Dec 2025	-0.27%	33.66	33.76	33.82	33.66	-76.35%
Tue 02 Dec 2025	-1.17%	34.10	33.85	34.10	33.81	35.73%
Mon 01 Dec 2025	0.88%	34.18	34.25	34.26	34.18	-26.66%
Fri 28 Nov 2025	1.22%	33.68	33.95	33.97	33.68	-11.55%
Wed 26 Nov 2025	0.12%	33.51	33.54	33.63	33.47	-64.16%
Tue 25 Nov 2025	1.21%	33.44	33.50	33.53	33.39	2.31%
Mon 24 Nov 2025	0.12%	32.99	33.10	33.12	32.93	876.27%
Fri 21 Nov 2025	-1.2%	32.98	33.06	33.13	32.80	-25.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares MSCI China A ETF CNYA AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!