PVM Price Volume Measure charts Ishares MSCI China A ETF CNYA share AMEX Stock Exchange

Stock CNYA - Share Ishares MSCI China A ETF trades in AMEX

Daily Support: 35.75
Daily Resistance: 35.92
5 Day Moving Average is 35.52
20 Day Moving Average is 34.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.01%	35.72	35.83	35.84	35.67	-79.58%
Thu 08 Jan 2026	-0.08%	35.37	35.47	35.50	35.36	-81.52%
Wed 07 Jan 2026	-0.2%	35.52	35.50	35.57	35.39	-66.61%
Tue 06 Jan 2026	1.02%	35.57	35.57	35.76	35.54	-59.65%
Mon 05 Jan 2026	0.86%	35.00	35.21	35.22	34.98	14.57%
Fri 02 Jan 2026	1.13%	34.97	34.91	34.97	34.84	-67.82%
Wed 31 Dec 2025	-0.32%	34.53	34.52	34.58	34.41	-84.63%
Tue 30 Dec 2025	0.67%	34.57	34.63	34.63	34.51	-93.16%
Mon 29 Dec 2025	-0.89%	34.36	34.40	34.45	34.25	-90.41%
Fri 26 Dec 2025	0.78%	34.45	34.71	34.71	34.45	-86.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares MSCI China A ETF CNYA AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!