PVM Price Volume Measure charts Ishares MSCI China A ETF CNYA share AMEX Stock Exchange

Stock CNYA - Share Ishares MSCI China A ETF trades in AMEX

Daily Support: 35.17
Daily Resistance: 35.57
5 Day Moving Average is 34.52
20 Day Moving Average is 34.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	1.26%	35.00	35.33	35.40	35.00	40.27%
Thu 09 Apr 2026	-0.68%	34.78	34.89	34.93	34.68	-78.46%
Wed 08 Apr 2026	4.43%	35.09	35.13	35.22	35.04	-66.81%
Tue 07 Apr 2026	0.03%	33.69	33.64	33.94	33.53	-13.5%
Mon 06 Apr 2026	-1.64%	33.81	33.63	33.82	33.57	-10.05%
Thu 02 Apr 2026	-0.29%	33.81	34.19	34.21	33.78	-91.1%
Wed 01 Apr 2026	0.32%	34.20	34.29	34.42	34.18	23.09%
Tue 31 Mar 2026	0.77%	33.74	34.18	34.23	33.74	-28.34%
Mon 30 Mar 2026	0.59%	33.70	33.92	34.02	33.70	-25.77%
Fri 27 Mar 2026	0.18%	33.82	33.72	33.83	33.66	-82.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares MSCI China A ETF CNYA AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!