ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci CNYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 34.28 and 34.38

Intraday Target 134.25
Intraday Target 234.3
Intraday Target 334.346666666667
Intraday Target 434.4
Intraday Target 534.45

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Mon 08 December 2025 34.36 (0.56%) 34.37 34.29 - 34.39 0.1506 times
Fri 05 December 2025 34.17 (1.12%) 33.99 33.99 - 34.19 0.3792 times
Thu 04 December 2025 33.79 (0.09%) 33.77 33.72 - 33.80 0.312 times
Wed 03 December 2025 33.76 (-0.27%) 33.66 33.66 - 33.82 0.1509 times
Tue 02 December 2025 33.85 (-1.17%) 34.10 33.81 - 34.10 0.8659 times
Mon 01 December 2025 34.25 (0.88%) 34.18 34.18 - 34.26 0.4679 times
Fri 28 November 2025 33.95 (1.22%) 33.68 33.68 - 33.97 0.5643 times
Wed 26 November 2025 33.54 (0.12%) 33.51 33.47 - 33.63 0.2286 times
Tue 25 November 2025 33.50 (1.21%) 33.44 33.39 - 33.53 0.6527 times
Mon 24 November 2025 33.10 (0.12%) 32.99 32.93 - 33.12 6.2279 times
Fri 21 November 2025 33.06 (-1.2%) 32.98 32.80 - 33.13 0.4747 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci CNYA are 34.28 and 34.38

Weekly Target 134.25
Weekly Target 234.3
Weekly Target 334.346666666667
Weekly Target 434.4
Weekly Target 534.45

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Mon 08 December 2025 34.36 (0.56%) 34.37 34.29 - 34.39 0.0565 times
Fri 05 December 2025 34.17 (0.65%) 34.18 33.66 - 34.26 0.8163 times
Fri 28 November 2025 33.95 (2.69%) 32.99 32.93 - 33.97 2.8789 times
Fri 21 November 2025 33.06 (-3.31%) 33.98 32.80 - 34.07 0.7626 times
Fri 14 November 2025 34.19 (-0.93%) 34.81 34.14 - 34.83 0.2902 times
Fri 07 November 2025 34.51 (0.61%) 34.06 33.95 - 34.77 0.8554 times
Fri 31 October 2025 34.30 (-0.38%) 34.90 34.23 - 35.37 1.7273 times
Fri 24 October 2025 34.43 (2.44%) 33.50 33.50 - 34.50 0.5958 times
Fri 17 October 2025 33.61 (2.1%) 34.01 33.33 - 34.21 1.0841 times
Fri 10 October 2025 32.92 (-4.27%) 34.26 32.81 - 34.77 0.9328 times
Fri 03 October 2025 34.39 (2.53%) 34.09 34.09 - 34.73 0.5128 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci CNYA are 34.01 and 34.74

Monthly Target 133.41
Monthly Target 233.88
Monthly Target 334.136666666667
Monthly Target 434.61
Monthly Target 534.87

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Mon 08 December 2025 34.36 (1.21%) 34.18 33.66 - 34.39 0.1917 times
Fri 28 November 2025 33.95 (-1.02%) 34.06 32.80 - 34.83 1.0513 times
Fri 31 October 2025 34.30 (-0.12%) 34.29 32.81 - 35.37 1.0169 times
Tue 30 September 2025 34.34 (2.6%) 33.00 32.10 - 34.37 1.1001 times
Fri 29 August 2025 33.47 (12.77%) 29.67 29.53 - 33.50 0.8402 times
Thu 31 July 2025 29.68 (3.38%) 28.74 28.61 - 30.49 1.426 times
Mon 30 June 2025 28.71 (3.76%) 27.71 27.63 - 28.83 0.6085 times
Fri 30 May 2025 27.67 (2.25%) 27.11 26.89 - 28.66 0.7529 times
Wed 30 April 2025 27.06 (-3.46%) 27.95 24.58 - 28.01 1.2403 times
Mon 31 March 2025 28.03 (0.25%) 28.03 27.70 - 29.34 1.7721 times
Fri 28 February 2025 27.96 (1.78%) 27.06 27.06 - 29.00 1.0912 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci CNYA are 29.47 and 40.26

Yearly Target 120.65
Yearly Target 227.5
Yearly Target 331.436666666667
Yearly Target 438.29
Yearly Target 542.23

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Mon 08 December 2025 34.36 (23.15%) 27.20 24.58 - 35.37 1.3447 times
Tue 31 December 2024 27.90 (8.06%) 25.45 23.03 - 37.95 1.6131 times
Fri 29 December 2023 25.82 (-17.3%) 31.77 24.73 - 35.47 1.1294 times
Fri 30 December 2022 31.22 (-28.39%) 43.60 27.68 - 43.60 2.4302 times
Fri 31 December 2021 43.60 (2.42%) 43.92 39.72 - 49.42 1.7903 times
Thu 31 December 2020 42.57 (39.85%) 30.98 25.85 - 42.85 0.9742 times
Tue 31 December 2019 30.44 (34.22%) 22.49 22.31 - 31.45 0.5428 times
Mon 31 December 2018 22.68 (-27.77%) 32.70 22.42 - 35.68 0.1391 times
Wed 27 December 2017 31.40 (27.07%) 26.59 25.45 - 33.18 0.0331 times
Fri 30 December 2016 24.71 (0%) 25.64 0.00 - 27.53 0.0031 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci CNYA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Msci CNYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Msci CNYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.22

Munafa value: 50 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesMsci (CNYA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.39 and IsharesMsci CNYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesMsci CNYA stock. Volume based technical analysis of IsharesMsci CNYA stock is negative.

IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci CNYA

DMA (daily moving average) of Ishares Msci CNYA

DMA period DMA value
5 day DMA 33.99
12 day DMA 33.73
20 day DMA 33.95
35 day DMA 34.12
50 day DMA 34.1
100 day DMA 32.99
150 day DMA 31.44
200 day DMA 30.5

EMA (exponential moving average) of Ishares Msci CNYA

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0733.9233.8
12 day EMA33.9533.8733.82
20 day EMA33.9633.9233.89
35 day EMA33.9833.9633.95
50 day EMA34.0634.0534.04

SMA (simple moving average) of Ishares Msci CNYA

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9933.9633.92
12 day SMA33.7333.6933.67
20 day SMA33.9533.9533.97
35 day SMA34.1234.1134.1
50 day SMA34.134.0934.08
100 day SMA32.9932.9432.89
150 day SMA31.4431.3931.35
200 day SMA30.530.4730.44

Videos related to: IsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top