ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci CNYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 33.62 and 34.04

Intraday Target 133.54
Intraday Target 233.7
Intraday Target 333.963333333333
Intraday Target 434.12
Intraday Target 534.38

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 20 March 2026 33.85 (-2.34%) 34.23 33.81 - 34.23 0.5338 times
Thu 19 March 2026 34.66 (-1.87%) 34.41 34.40 - 34.78 0.83 times
Tue 17 March 2026 35.32 (-0.31%) 35.16 35.16 - 35.46 0.1517 times
Mon 16 March 2026 35.43 (0.23%) 35.48 35.39 - 35.56 0.8774 times
Fri 13 March 2026 35.35 (-0.48%) 35.67 35.35 - 35.71 0.9971 times
Thu 12 March 2026 35.52 (-0.75%) 35.70 35.43 - 35.70 2.2068 times
Wed 11 March 2026 35.79 (0.48%) 36.00 35.52 - 36.15 0.9184 times
Tue 10 March 2026 35.62 (0.62%) 35.62 35.56 - 35.95 0.868 times
Mon 09 March 2026 35.40 (1.32%) 34.86 34.77 - 35.42 1.2205 times
Fri 06 March 2026 34.94 (-0.43%) 34.88 34.82 - 35.11 1.3963 times
Thu 05 March 2026 35.09 (-0.57%) 35.15 34.79 - 35.32 1.8721 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci CNYA are 32.96 and 34.71

Weekly Target 132.66
Weekly Target 233.25
Weekly Target 334.406666666667
Weekly Target 435
Weekly Target 536.16

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 20 March 2026 33.85 (-4.24%) 35.48 33.81 - 35.56 0.446 times
Fri 13 March 2026 35.35 (1.17%) 34.86 34.77 - 36.15 1.1575 times
Fri 06 March 2026 34.94 (-3.35%) 35.78 34.44 - 36.20 1.6681 times
Fri 27 February 2026 36.15 (1.01%) 35.96 35.63 - 36.37 0.3992 times
Fri 20 February 2026 35.79 (1.19%) 35.51 35.33 - 35.88 0.6004 times
Fri 13 February 2026 35.37 (0%) 35.29 35.25 - 35.43 0.059 times
Fri 13 February 2026 35.37 (0.03%) 35.61 35.25 - 35.86 0.8979 times
Fri 06 February 2026 35.36 (0.63%) 34.51 34.50 - 35.39 0.7774 times
Fri 30 January 2026 35.14 (-1.15%) 35.51 35.12 - 35.95 0.7429 times
Fri 23 January 2026 35.55 (0.08%) 35.43 35.26 - 35.90 3.2517 times
Fri 16 January 2026 35.52 (-0.87%) 36.34 35.45 - 36.34 0.4667 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci CNYA are 32.64 and 35.03

Monthly Target 132.23
Monthly Target 233.04
Monthly Target 334.62
Monthly Target 435.43
Monthly Target 537.01

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 20 March 2026 33.85 (-6.36%) 35.78 33.81 - 36.20 0.6189 times
Fri 27 February 2026 36.15 (2.87%) 34.51 34.50 - 36.37 0.5171 times
Fri 30 January 2026 35.14 (1.8%) 34.97 34.84 - 36.34 1.0088 times
Wed 31 December 2025 34.52 (1.68%) 34.18 33.09 - 34.71 0.4304 times
Fri 28 November 2025 33.95 (-1.02%) 34.06 32.80 - 34.83 1.2917 times
Fri 31 October 2025 34.30 (-0.12%) 34.29 32.81 - 35.37 1.2494 times
Tue 30 September 2025 34.34 (2.6%) 33.00 32.10 - 34.37 1.3517 times
Fri 29 August 2025 33.47 (12.77%) 29.67 29.53 - 33.50 1.0323 times
Thu 31 July 2025 29.68 (3.38%) 28.74 28.61 - 30.49 1.7521 times
Mon 30 June 2025 28.71 (3.76%) 27.71 27.63 - 28.83 0.7476 times
Fri 30 May 2025 27.67 (2.25%) 27.11 26.89 - 28.66 0.925 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci CNYA are 32.55 and 35.11

Yearly Target 132.12
Yearly Target 232.98
Yearly Target 334.676666666667
Yearly Target 435.54
Yearly Target 537.24

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 20 March 2026 33.85 (-1.94%) 34.97 33.81 - 36.37 0.1912 times
Wed 31 December 2025 34.52 (23.73%) 27.20 24.58 - 35.37 1.3344 times
Tue 31 December 2024 27.90 (8.06%) 25.45 23.03 - 37.95 1.58 times
Fri 29 December 2023 25.82 (-17.3%) 31.77 24.73 - 35.47 1.1062 times
Fri 30 December 2022 31.22 (-28.39%) 43.60 27.68 - 43.60 2.3803 times
Fri 31 December 2021 43.60 (2.42%) 43.92 39.72 - 49.42 1.7535 times
Thu 31 December 2020 42.57 (39.85%) 30.98 25.85 - 42.85 0.9542 times
Tue 31 December 2019 30.44 (34.22%) 22.49 22.31 - 31.45 0.5316 times
Mon 31 December 2018 22.68 (-27.77%) 32.70 22.42 - 35.68 0.1362 times
Wed 27 December 2017 31.40 (27.07%) 26.59 25.45 - 33.18 0.0324 times
Fri 30 December 2016 24.71 (0%) 25.64 0.00 - 27.53 0.003 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci CNYA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci CNYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Msci CNYA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ishares Msci CNYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.06

Munafa value: 15 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesMsci (CNYA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.

IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.27 and IsharesMsci CNYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesMsci CNYA stock. Volume based technical analysis of IsharesMsci CNYA stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci CNYA

DMA (daily moving average) of Ishares Msci CNYA

DMA period DMA value
5 day DMA 34.92
12 day DMA 35.19
20 day DMA 35.47
35 day DMA 35.43
50 day DMA 35.51
100 day DMA 34.88
150 day DMA 34.38
200 day DMA 33.09

EMA (exponential moving average) of Ishares Msci CNYA

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7235.1635.41
12 day EMA35.1235.3535.47
20 day EMA35.2735.4235.5
35 day EMA35.3835.4735.52
50 day EMA35.4235.4835.51

SMA (simple moving average) of Ishares Msci CNYA

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9235.2635.48
12 day SMA35.1935.2835.4
20 day SMA35.4735.5635.61
35 day SMA35.4335.4935.51
50 day SMA35.5135.5435.56
100 day SMA34.8834.8834.87
150 day SMA34.3834.3634.33
200 day SMA33.0933.0633.03

Videos related to: IsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top