ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci CNYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 30.29 and 30.53

Intraday Target 130.24
Intraday Target 230.34
Intraday Target 330.476666666667
Intraday Target 430.58
Intraday Target 530.72

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 30 October 2026 30.45 (-1.58%) 30.56 30.37 - 30.61 1.9103 times
Thu 29 October 2026 30.94 (-1.5%) 30.89 30.84 - 30.94 1.2764 times
Wed 28 October 2026 31.41 (-0.13%) 31.34 31.27 - 31.42 1.9452 times
Tue 27 October 2026 31.45 (-0.69%) 31.41 31.32 - 31.46 0.5026 times
Mon 26 October 2026 31.67 (0.73%) 31.63 31.57 - 31.74 0.7314 times
Fri 23 October 2026 31.44 (0.83%) 31.40 31.40 - 31.53 1.3829 times
Thu 22 October 2026 31.18 (-2.23%) 31.36 31.18 - 31.40 0.7829 times
Wed 21 October 2026 31.89 (-0.65%) 31.92 31.85 - 31.95 0.2384 times
Tue 20 October 2026 32.10 (0.31%) 32.02 31.97 - 32.20 0.9378 times
Mon 19 October 2026 32.00 (0.63%) 32.09 31.98 - 32.12 0.2921 times
Fri 16 October 2026 31.80 (-1.15%) 32.10 31.80 - 32.10 1.3708 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci CNYA are 29.73 and 31.1

Weekly Target 129.48
Weekly Target 229.97
Weekly Target 330.853333333333
Weekly Target 431.34
Weekly Target 532.22

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 30 October 2026 30.45 (-3.15%) 31.63 30.37 - 31.74 0.7597 times
Fri 23 October 2026 31.44 (-1.13%) 32.09 31.18 - 32.20 0.4337 times
Fri 16 October 2026 31.80 (-4.39%) 33.08 31.80 - 33.08 2.6135 times
Fri 09 October 2026 33.26 (-0.78%) 33.50 33.11 - 33.76 1.0753 times
Fri 02 October 2026 33.52 (-2.53%) 33.68 33.38 - 33.89 1.1304 times
Fri 25 September 2026 34.39 (-2.22%) 35.62 34.21 - 35.64 0.7464 times
Fri 18 September 2026 35.17 (0.95%) 34.50 34.50 - 35.22 0.7774 times
Fri 11 September 2026 34.84 (-1.67%) 35.36 34.84 - 35.45 0.6529 times
Fri 04 September 2026 35.43 (-0.98%) 36.00 35.27 - 36.07 0.6782 times
Fri 28 August 2026 35.78 (-0.08%) 35.36 35.21 - 36.07 1.1325 times
Fri 21 August 2026 35.81 (-0.78%) 36.68 35.50 - 36.71 0.3831 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci CNYA are 28.69 and 32.14

Monthly Target 128.1
Monthly Target 229.27
Monthly Target 331.546666666667
Monthly Target 432.72
Monthly Target 535

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 30 October 2026 30.45 (-9.64%) 33.61 30.37 - 33.82 0.7782 times
Wed 30 September 2026 33.70 (-6.41%) 35.77 33.61 - 35.77 0.4161 times
Mon 31 August 2026 36.01 (2.45%) 34.80 34.78 - 36.71 0.4239 times
Fri 31 July 2026 35.15 (-8.22%) 37.81 34.23 - 38.30 0.9784 times
Tue 30 June 2026 38.30 (2%) 37.46 35.88 - 38.77 2.6801 times
Fri 29 May 2026 37.55 (1.84%) 36.93 36.58 - 38.74 0.9601 times
Thu 30 April 2026 36.87 (7.87%) 34.20 33.53 - 36.95 0.8831 times
Tue 31 March 2026 34.18 (-5.45%) 35.78 33.49 - 36.20 1.001 times
Fri 27 February 2026 36.15 (2.87%) 34.51 34.50 - 36.37 0.6277 times
Fri 30 January 2026 35.14 (1.8%) 34.97 34.84 - 36.34 1.2514 times
Wed 31 December 2025 34.52 (1.68%) 34.18 33.09 - 34.71 0.5339 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci CNYA are 26.21 and 34.61

Yearly Target 124.8
Yearly Target 227.62
Yearly Target 333.196666666667
Yearly Target 436.02
Yearly Target 541.6

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 30 October 2026 30.45 (-11.79%) 34.97 30.37 - 38.77 0.6915 times
Wed 31 December 2025 34.52 (23.73%) 27.20 24.58 - 35.37 1.2724 times
Tue 31 December 2024 27.90 (8.06%) 25.45 23.03 - 37.95 1.505 times
Fri 29 December 2023 25.82 (-17.3%) 31.77 24.73 - 35.47 1.0269 times
Fri 30 December 2022 31.22 (-28.39%) 43.60 27.68 - 43.60 2.2361 times
Fri 31 December 2021 43.60 (2.42%) 43.92 39.72 - 49.42 1.6759 times
Thu 31 December 2020 42.57 (39.85%) 30.98 25.85 - 42.85 0.9183 times
Tue 31 December 2019 30.44 (34.22%) 22.49 22.31 - 31.45 0.5116 times
Mon 31 December 2018 22.68 (-27.77%) 32.70 22.42 - 35.68 0.1311 times
Wed 27 December 2017 31.40 (27.07%) 26.59 25.45 - 33.18 0.0312 times
Fri 30 December 2016 24.71 (0%) 25.64 0.00 - 27.53 0.0029 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci CNYA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci CNYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Msci CNYA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ishares Msci CNYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.8

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesMsci (CNYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.

IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.27 and IsharesMsci CNYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesMsci CNYA stock. Volume based technical analysis of IsharesMsci CNYA stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci CNYA

DMA (daily moving average) of Ishares Msci CNYA

DMA period DMA value
5 day DMA 31.18
12 day DMA 31.54
20 day DMA 32.19
35 day DMA 33.18
50 day DMA 33.86
100 day DMA 35.13
150 day DMA 35.6
200 day DMA 35.53

EMA (exponential moving average) of Ishares Msci CNYA

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0431.3431.54
12 day EMA31.5831.7831.93
20 day EMA32.1132.2832.42
35 day EMA32.9233.0733.2
50 day EMA33.7633.934.02

SMA (simple moving average) of Ishares Msci CNYA

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1831.3831.43
12 day SMA31.5431.6931.86
20 day SMA32.1932.3532.49
35 day SMA33.1833.333.42
50 day SMA33.8633.9634.06
100 day SMA35.1335.1935.24
150 day SMA35.635.6235.64
200 day SMA35.5335.5535.58

Videos related to: IsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top