Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci CNYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CNYA
- CNYA Experts view
- Tomorrow's Movement CNYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 37.26 and 37.5
| Intraday Target 1 | 37.2 |
| Intraday Target 2 | 37.31 |
| Intraday Target 3 | 37.436666666667 |
| Intraday Target 4 | 37.55 |
| Intraday Target 5 | 37.68 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 37.43 (-2.14%) | 37.47 | 37.32 - 37.56 | 0.8278 times | Thu 25 June 2026 | 38.25 (1.92%) | 37.15 | 37.15 - 38.46 | 1.1907 times | Wed 24 June 2026 | 37.53 (-0.08%) | 37.48 | 37.40 - 37.64 | 2.0859 times | Tue 23 June 2026 | 37.56 (-2.77%) | 37.71 | 37.56 - 37.85 | 1.4662 times | Mon 22 June 2026 | 38.63 (2.03%) | 38.74 | 38.62 - 38.77 | 0.7335 times | Thu 18 June 2026 | 37.86 (0.88%) | 37.90 | 37.78 - 38.00 | 1.0997 times | Wed 17 June 2026 | 37.53 (0.16%) | 37.82 | 37.53 - 37.89 | 0.7525 times | Tue 16 June 2026 | 37.47 (-0.9%) | 37.57 | 37.46 - 37.68 | 0.7765 times | Mon 15 June 2026 | 37.81 (2.44%) | 37.79 | 37.70 - 37.90 | 0.7731 times | Fri 12 June 2026 | 36.91 (0.74%) | 36.91 | 36.84 - 36.99 | 0.2942 times | Thu 11 June 2026 | 36.64 (1.44%) | 36.14 | 36.09 - 36.64 | 0.6148 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci CNYA are 36.48 and 38.1
| Weekly Target 1 | 36.16 |
| Weekly Target 2 | 36.8 |
| Weekly Target 3 | 37.783333333333 |
| Weekly Target 4 | 38.42 |
| Weekly Target 5 | 39.4 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 37.43 (-1.14%) | 38.74 | 37.15 - 38.77 | 0.5027 times | Thu 18 June 2026 | 37.86 (2.57%) | 37.79 | 37.46 - 38.00 | 0.2713 times | Fri 12 June 2026 | 36.91 (1.23%) | 35.89 | 35.88 - 36.99 | 0.2484 times | Fri 05 June 2026 | 36.46 (-2.9%) | 37.46 | 36.41 - 37.87 | 5.7565 times | Fri 29 May 2026 | 37.55 (1.43%) | 37.65 | 37.29 - 37.76 | 0.2868 times | Fri 22 May 2026 | 37.02 (-0.32%) | 37.16 | 36.58 - 37.33 | 0.6373 times | Fri 15 May 2026 | 37.14 (-1.2%) | 38.13 | 37.09 - 38.74 | 0.8951 times | Fri 08 May 2026 | 37.59 (1.32%) | 37.83 | 36.85 - 37.89 | 0.658 times | Fri 01 May 2026 | 37.10 (1.64%) | 36.42 | 36.14 - 37.24 | 0.5769 times | Fri 24 April 2026 | 36.50 (0.11%) | 36.39 | 36.01 - 36.70 | 0.167 times | Fri 17 April 2026 | 36.46 (3.2%) | 35.42 | 35.37 - 36.61 | 0.6226 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci CNYA are 35.21 and 38.1
| Monthly Target 1 | 34.47 |
| Monthly Target 2 | 35.95 |
| Monthly Target 3 | 37.36 |
| Monthly Target 4 | 38.84 |
| Monthly Target 5 | 40.25 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 37.43 (-0.32%) | 37.46 | 35.88 - 38.77 | 2.0179 times | Fri 29 May 2026 | 37.55 (1.84%) | 36.93 | 36.58 - 38.74 | 0.7598 times | Thu 30 April 2026 | 36.87 (7.87%) | 34.20 | 33.53 - 36.95 | 0.6988 times | Tue 31 March 2026 | 34.18 (-5.45%) | 35.78 | 33.49 - 36.20 | 0.7922 times | Fri 27 February 2026 | 36.15 (2.87%) | 34.51 | 34.50 - 36.37 | 0.4967 times | Fri 30 January 2026 | 35.14 (1.8%) | 34.97 | 34.84 - 36.34 | 0.9904 times | Wed 31 December 2025 | 34.52 (1.68%) | 34.18 | 33.09 - 34.71 | 0.4225 times | Fri 28 November 2025 | 33.95 (-1.02%) | 34.06 | 32.80 - 34.83 | 1.2681 times | Fri 31 October 2025 | 34.30 (-0.12%) | 34.29 | 32.81 - 35.37 | 1.2266 times | Tue 30 September 2025 | 34.34 (2.6%) | 33.00 | 32.10 - 34.37 | 1.3269 times | Fri 29 August 2025 | 33.47 (12.77%) | 29.67 | 29.53 - 33.50 | 0.9403 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci CNYA are 35.46 and 40.74
| Yearly Target 1 | 31.28 |
| Yearly Target 2 | 34.36 |
| Yearly Target 3 | 36.563333333333 |
| Yearly Target 4 | 39.64 |
| Yearly Target 5 | 41.84 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 37.43 (8.43%) | 34.97 | 33.49 - 38.77 | 0.5126 times | Wed 31 December 2025 | 34.52 (23.73%) | 27.20 | 24.58 - 35.37 | 1.2969 times | Tue 31 December 2024 | 27.90 (8.06%) | 25.45 | 23.03 - 37.95 | 1.5339 times | Fri 29 December 2023 | 25.82 (-17.3%) | 31.77 | 24.73 - 35.47 | 1.0467 times | Fri 30 December 2022 | 31.22 (-28.39%) | 43.60 | 27.68 - 43.60 | 2.2791 times | Fri 31 December 2021 | 43.60 (2.42%) | 43.92 | 39.72 - 49.42 | 1.7081 times | Thu 31 December 2020 | 42.57 (39.85%) | 30.98 | 25.85 - 42.85 | 0.9359 times | Tue 31 December 2019 | 30.44 (34.22%) | 22.49 | 22.31 - 31.45 | 0.5215 times | Mon 31 December 2018 | 22.68 (-27.77%) | 32.70 | 22.42 - 35.68 | 0.1336 times | Wed 27 December 2017 | 31.40 (27.07%) | 26.59 | 25.45 - 33.18 | 0.0318 times | Fri 30 December 2016 | 24.71 (0%) | 25.64 | 0.00 - 27.53 | 0.003 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci CNYA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci CNYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci CNYA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ishares Msci CNYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.66
Munafa value: 25 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (CNYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.73 and IsharesMsci CNYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci CNYA stock. Volume based technical analysis of IsharesMsci CNYA stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci CNYA
DMA (daily moving average) of Ishares Msci CNYA
| DMA period | DMA value |
| 5 day DMA | 37.88 |
| 12 day DMA | 37.48 |
| 20 day DMA | 37.32 |
| 35 day DMA | 37.41 |
| 50 day DMA | 37.18 |
| 100 day DMA | 36.15 |
| 150 day DMA | 35.64 |
| 200 day DMA | 35.24 |
EMA (exponential moving average) of Ishares Msci CNYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.73 | 37.88 | 37.69 |
| 12 day EMA | 37.57 | 37.6 | 37.48 |
| 20 day EMA | 37.44 | 37.44 | 37.36 |
| 35 day EMA | 37.24 | 37.23 | 37.17 |
| 50 day EMA | 37.13 | 37.12 | 37.07 |
SMA (simple moving average) of Ishares Msci CNYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.88 | 37.97 | 37.82 |
| 12 day SMA | 37.48 | 37.39 | 37.2 |
| 20 day SMA | 37.32 | 37.32 | 37.28 |
| 35 day SMA | 37.41 | 37.42 | 37.38 |
| 50 day SMA | 37.18 | 37.15 | 37.11 |
| 100 day SMA | 36.15 | 36.13 | 36.1 |
| 150 day SMA | 35.64 | 35.61 | 35.59 |
| 200 day SMA | 35.24 | 35.22 | 35.19 |
Videos related to: IsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
