ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci CNYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 33.59 and 33.82

Intraday Target 133.41
Intraday Target 233.54
Intraday Target 333.636666666667
Intraday Target 433.77
Intraday Target 533.87

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Mon 05 October 2026 33.68 (0.48%) 33.50 33.50 - 33.73 0.9319 times
Fri 02 October 2026 33.52 (-0.89%) 33.57 33.38 - 33.69 2.2547 times
Thu 01 October 2026 33.82 (0.36%) 33.61 33.51 - 33.82 0.9468 times
Wed 30 September 2026 33.70 (-0.06%) 33.88 33.70 - 33.89 0.3572 times
Tue 29 September 2026 33.72 (0.09%) 33.76 33.71 - 33.82 1.9819 times
Mon 28 September 2026 33.69 (-2.04%) 33.68 33.61 - 33.76 0.253 times
Fri 25 September 2026 34.39 (-0.35%) 34.37 34.29 - 34.44 0.1835 times
Thu 24 September 2026 34.51 (-1.34%) 34.21 34.21 - 34.67 0.876 times
Wed 23 September 2026 34.98 (-1.63%) 35.10 34.98 - 35.10 0.186 times
Tue 22 September 2026 35.56 (-0.14%) 35.52 35.49 - 35.64 2.029 times
Mon 21 September 2026 35.61 (1.25%) 35.62 35.48 - 35.64 0.5507 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci CNYA are 33.59 and 33.82

Weekly Target 133.41
Weekly Target 233.54
Weekly Target 333.636666666667
Weekly Target 433.77
Weekly Target 533.87

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Mon 05 October 2026 33.68 (0.48%) 33.50 33.50 - 33.73 0.2693 times
Fri 02 October 2026 33.52 (-2.53%) 33.68 33.38 - 33.89 1.6745 times
Fri 25 September 2026 34.39 (-2.22%) 35.62 34.21 - 35.64 1.1056 times
Fri 18 September 2026 35.17 (0.95%) 34.50 34.50 - 35.22 1.1516 times
Fri 11 September 2026 34.84 (-1.67%) 35.36 34.84 - 35.45 0.9671 times
Fri 04 September 2026 35.43 (-0.98%) 36.00 35.27 - 36.07 1.0047 times
Fri 28 August 2026 35.78 (-0.08%) 35.36 35.21 - 36.07 1.6776 times
Fri 21 August 2026 35.81 (-0.78%) 36.68 35.50 - 36.71 0.5674 times
Fri 14 August 2026 36.09 (-1.07%) 36.48 36.06 - 36.55 0.6435 times
Fri 07 August 2026 36.48 (3.78%) 34.80 34.78 - 36.57 0.9386 times
Fri 31 July 2026 35.15 (-0.06%) 35.64 34.73 - 35.64 1.0105 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci CNYA are 33.53 and 33.97

Monthly Target 133.19
Monthly Target 233.43
Monthly Target 333.626666666667
Monthly Target 433.87
Monthly Target 534.07

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Mon 05 October 2026 33.68 (-0.06%) 33.61 33.38 - 33.82 0.1221 times
Wed 30 September 2026 33.70 (-6.41%) 35.77 33.61 - 35.77 0.4457 times
Mon 31 August 2026 36.01 (2.45%) 34.80 34.78 - 36.71 0.4541 times
Fri 31 July 2026 35.15 (-8.22%) 37.81 34.23 - 38.30 1.048 times
Tue 30 June 2026 38.30 (2%) 37.46 35.88 - 38.77 2.8708 times
Fri 29 May 2026 37.55 (1.84%) 36.93 36.58 - 38.74 1.0284 times
Thu 30 April 2026 36.87 (7.87%) 34.20 33.53 - 36.95 0.9459 times
Tue 31 March 2026 34.18 (-5.45%) 35.78 33.49 - 36.20 1.0722 times
Fri 27 February 2026 36.15 (2.87%) 34.51 34.50 - 36.37 0.6723 times
Fri 30 January 2026 35.14 (1.8%) 34.97 34.84 - 36.34 1.3405 times
Wed 31 December 2025 34.52 (1.68%) 34.18 33.09 - 34.71 0.5719 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci CNYA are 30.84 and 36.23

Yearly Target 129.89
Yearly Target 231.78
Yearly Target 335.276666666667
Yearly Target 437.17
Yearly Target 540.67

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Mon 05 October 2026 33.68 (-2.43%) 34.97 33.38 - 38.77 0.6486 times
Wed 31 December 2025 34.52 (23.73%) 27.20 24.58 - 35.37 1.2783 times
Tue 31 December 2024 27.90 (8.06%) 25.45 23.03 - 37.95 1.5119 times
Fri 29 December 2023 25.82 (-17.3%) 31.77 24.73 - 35.47 1.0317 times
Fri 30 December 2022 31.22 (-28.39%) 43.60 27.68 - 43.60 2.2464 times
Fri 31 December 2021 43.60 (2.42%) 43.92 39.72 - 49.42 1.6836 times
Thu 31 December 2020 42.57 (39.85%) 30.98 25.85 - 42.85 0.9225 times
Tue 31 December 2019 30.44 (34.22%) 22.49 22.31 - 31.45 0.514 times
Mon 31 December 2018 22.68 (-27.77%) 32.70 22.42 - 35.68 0.1317 times
Wed 27 December 2017 31.40 (27.07%) 26.59 25.45 - 33.18 0.0313 times
Fri 30 December 2016 24.71 (0%) 25.64 0.00 - 27.53 0.0029 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci CNYA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci CNYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesMsci (CNYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.

IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesMsci in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.16 and IsharesMsci CNYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesMsci CNYA stock. Volume based technical analysis of IsharesMsci CNYA stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci CNYA

DMA (daily moving average) of Ishares Msci CNYA

DMA period DMA value
5 day DMA 33.69
12 day DMA 34.36
20 day DMA 34.56
35 day DMA 35.06
50 day DMA 35.25
100 day DMA 36.11
150 day DMA 35.95
200 day DMA 35.78

EMA (exponential moving average) of Ishares Msci CNYA

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7733.8133.95
12 day EMA34.1534.2334.36
20 day EMA34.4534.5334.64
35 day EMA34.7934.8634.94
50 day EMA35.135.1635.23

SMA (simple moving average) of Ishares Msci CNYA

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6933.6933.86
12 day SMA34.3634.4634.55
20 day SMA34.5634.6534.75
35 day SMA35.0635.1335.2
50 day SMA35.2535.2835.32
100 day SMA36.1136.1536.2
150 day SMA35.9535.9635.98
200 day SMA35.7835.7835.78

Videos related to: IsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top