Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci CNYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CNYA
- CNYA Experts view
- Tomorrow's Movement CNYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 36.72 and 37.12
| Intraday Target 1 | 36.4 |
| Intraday Target 2 | 36.63 |
| Intraday Target 3 | 36.803333333333 |
| Intraday Target 4 | 37.03 |
| Intraday Target 5 | 37.2 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 36.85 (-1.07%) | 36.63 | 36.58 - 36.98 | 0.4029 times | Wed 20 May 2026 | 37.25 (0.98%) | 37.13 | 37.03 - 37.33 | 0.6982 times | Tue 19 May 2026 | 36.89 (-0.32%) | 36.86 | 36.73 - 36.92 | 1.5855 times | Mon 18 May 2026 | 37.01 (-0.35%) | 37.16 | 36.94 - 37.17 | 1.1935 times | Fri 15 May 2026 | 37.14 (-1.85%) | 37.25 | 37.09 - 37.26 | 0.2483 times | Thu 14 May 2026 | 37.84 (-2.32%) | 38.04 | 37.67 - 38.04 | 0.4028 times | Wed 13 May 2026 | 38.74 (1.55%) | 38.35 | 38.34 - 38.74 | 1.9087 times | Tue 12 May 2026 | 38.15 (-0.63%) | 38.14 | 37.94 - 38.22 | 2.3378 times | Mon 11 May 2026 | 38.39 (2.13%) | 38.13 | 38.13 - 38.49 | 0.7013 times | Fri 08 May 2026 | 37.59 (0.62%) | 37.58 | 37.52 - 37.62 | 0.521 times | Thu 07 May 2026 | 37.36 (-1.29%) | 37.64 | 37.36 - 37.69 | 0.5096 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci CNYA are 36.34 and 37.09
| Weekly Target 1 | 36.17 |
| Weekly Target 2 | 36.51 |
| Weekly Target 3 | 36.92 |
| Weekly Target 4 | 37.26 |
| Weekly Target 5 | 37.67 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 36.85 (-0.78%) | 37.16 | 36.58 - 37.33 | 1.1289 times | Fri 15 May 2026 | 37.14 (-1.2%) | 38.13 | 37.09 - 38.74 | 1.6289 times | Fri 08 May 2026 | 37.59 (1.32%) | 37.83 | 36.85 - 37.89 | 1.1975 times | Fri 01 May 2026 | 37.10 (1.64%) | 36.42 | 36.14 - 37.24 | 1.0499 times | Fri 24 April 2026 | 36.50 (0.11%) | 36.39 | 36.01 - 36.70 | 0.3039 times | Fri 17 April 2026 | 36.46 (3.2%) | 35.42 | 35.37 - 36.61 | 1.133 times | Fri 10 April 2026 | 35.33 (3.33%) | 33.81 | 33.53 - 35.40 | 1.4186 times | Thu 02 April 2026 | 34.19 (1.39%) | 33.70 | 33.70 - 34.42 | 1.0613 times | Fri 27 March 2026 | 33.72 (-0.38%) | 33.68 | 33.49 - 34.41 | 0.5716 times | Fri 20 March 2026 | 33.85 (-4.24%) | 35.48 | 33.81 - 35.56 | 0.5063 times | Fri 13 March 2026 | 35.35 (1.17%) | 34.86 | 34.77 - 36.15 | 1.3142 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci CNYA are 35.64 and 37.8
| Monthly Target 1 | 35.23 |
| Monthly Target 2 | 36.04 |
| Monthly Target 3 | 37.39 |
| Monthly Target 4 | 38.2 |
| Monthly Target 5 | 39.55 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 36.85 (-0.05%) | 36.93 | 36.58 - 38.74 | 0.7579 times | Thu 30 April 2026 | 36.87 (7.87%) | 34.20 | 33.53 - 36.95 | 0.7913 times | Tue 31 March 2026 | 34.18 (-5.45%) | 35.78 | 33.49 - 36.20 | 0.8969 times | Fri 27 February 2026 | 36.15 (2.87%) | 34.51 | 34.50 - 36.37 | 0.5624 times | Fri 30 January 2026 | 35.14 (1.8%) | 34.97 | 34.84 - 36.34 | 1.1213 times | Wed 31 December 2025 | 34.52 (1.68%) | 34.18 | 33.09 - 34.71 | 0.4784 times | Fri 28 November 2025 | 33.95 (-1.02%) | 34.06 | 32.80 - 34.83 | 1.4358 times | Fri 31 October 2025 | 34.30 (-0.12%) | 34.29 | 32.81 - 35.37 | 1.3888 times | Tue 30 September 2025 | 34.34 (2.6%) | 33.00 | 32.10 - 34.37 | 1.5024 times | Fri 29 August 2025 | 33.47 (12.77%) | 29.67 | 29.53 - 33.50 | 1.0647 times | Thu 31 July 2025 | 29.68 (3.38%) | 28.74 | 28.61 - 30.49 | 1.9475 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci CNYA are 35.17 and 40.42
| Yearly Target 1 | 31.11 |
| Yearly Target 2 | 33.98 |
| Yearly Target 3 | 36.36 |
| Yearly Target 4 | 39.23 |
| Yearly Target 5 | 41.61 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 36.85 (6.75%) | 34.97 | 33.49 - 38.74 | 0.3311 times | Wed 31 December 2025 | 34.52 (23.73%) | 27.20 | 24.58 - 35.37 | 1.3217 times | Tue 31 December 2024 | 27.90 (8.06%) | 25.45 | 23.03 - 37.95 | 1.5633 times | Fri 29 December 2023 | 25.82 (-17.3%) | 31.77 | 24.73 - 35.47 | 1.0667 times | Fri 30 December 2022 | 31.22 (-28.39%) | 43.60 | 27.68 - 43.60 | 2.3227 times | Fri 31 December 2021 | 43.60 (2.42%) | 43.92 | 39.72 - 49.42 | 1.7408 times | Thu 31 December 2020 | 42.57 (39.85%) | 30.98 | 25.85 - 42.85 | 0.9538 times | Tue 31 December 2019 | 30.44 (34.22%) | 22.49 | 22.31 - 31.45 | 0.5314 times | Mon 31 December 2018 | 22.68 (-27.77%) | 32.70 | 22.42 - 35.68 | 0.1362 times | Wed 27 December 2017 | 31.40 (27.07%) | 26.59 | 25.45 - 33.18 | 0.0324 times | Fri 30 December 2016 | 24.71 (0%) | 25.64 | 0.00 - 27.53 | 0.003 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci CNYA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci CNYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (CNYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.76 and IsharesMsci CNYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci CNYA stock. Volume based technical analysis of IsharesMsci CNYA stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci CNYA
DMA (daily moving average) of Ishares Msci CNYA
| DMA period | DMA value |
| 5 day DMA | 37.03 |
| 12 day DMA | 37.59 |
| 20 day DMA | 37.23 |
| 35 day DMA | 36.51 |
| 50 day DMA | 35.9 |
| 100 day DMA | 35.69 |
| 150 day DMA | 35.15 |
| 200 day DMA | 34.55 |
EMA (exponential moving average) of Ishares Msci CNYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.14 | 37.28 | 37.3 |
| 12 day EMA | 37.26 | 37.34 | 37.36 |
| 20 day EMA | 37.09 | 37.12 | 37.11 |
| 35 day EMA | 36.59 | 36.57 | 36.53 |
| 50 day EMA | 35.97 | 35.93 | 35.88 |
SMA (simple moving average) of Ishares Msci CNYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.03 | 37.23 | 37.52 |
| 12 day SMA | 37.59 | 37.6 | 37.57 |
| 20 day SMA | 37.23 | 37.22 | 37.19 |
| 35 day SMA | 36.51 | 36.44 | 36.35 |
| 50 day SMA | 35.9 | 35.88 | 35.84 |
| 100 day SMA | 35.69 | 35.66 | 35.63 |
| 150 day SMA | 35.15 | 35.13 | 35.1 |
| 200 day SMA | 34.55 | 34.52 | 34.48 |
Videos related to: IsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
