ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci CNYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 31.62 and 31.79

Intraday Target 131.49
Intraday Target 231.58
Intraday Target 331.66
Intraday Target 431.75
Intraday Target 531.83

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Mon 26 October 2026 31.67 (0.73%) 31.63 31.57 - 31.74 0.293 times
Fri 23 October 2026 31.44 (0.83%) 31.40 31.40 - 31.53 0.554 times
Thu 22 October 2026 31.18 (-2.23%) 31.36 31.18 - 31.40 0.3136 times
Wed 21 October 2026 31.89 (-0.65%) 31.92 31.85 - 31.95 0.0955 times
Tue 20 October 2026 32.10 (0.31%) 32.02 31.97 - 32.20 0.3757 times
Mon 19 October 2026 32.00 (0.63%) 32.09 31.98 - 32.12 0.117 times
Fri 16 October 2026 31.80 (-1.15%) 32.10 31.80 - 32.10 0.5491 times
Thu 15 October 2026 32.17 (-0.25%) 32.01 32.01 - 32.19 0.437 times
Wed 14 October 2026 32.25 (-2.04%) 32.50 32.18 - 32.50 0.6969 times
Tue 13 October 2026 32.92 (-0.03%) 32.97 32.92 - 33.05 6.5682 times
Mon 12 October 2026 32.93 (-0.99%) 33.08 32.92 - 33.08 0.5215 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci CNYA are 31.62 and 31.79

Weekly Target 131.49
Weekly Target 231.58
Weekly Target 331.66
Weekly Target 431.75
Weekly Target 531.83

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Mon 26 October 2026 31.67 (0.73%) 31.63 31.57 - 31.74 0.0936 times
Fri 23 October 2026 31.44 (-1.13%) 32.09 31.18 - 32.20 0.4649 times
Fri 16 October 2026 31.80 (-4.39%) 33.08 31.80 - 33.08 2.8019 times
Fri 09 October 2026 33.26 (-0.78%) 33.50 33.11 - 33.76 1.1528 times
Fri 02 October 2026 33.52 (-2.53%) 33.68 33.38 - 33.89 1.2119 times
Fri 25 September 2026 34.39 (-2.22%) 35.62 34.21 - 35.64 0.8002 times
Fri 18 September 2026 35.17 (0.95%) 34.50 34.50 - 35.22 0.8335 times
Fri 11 September 2026 34.84 (-1.67%) 35.36 34.84 - 35.45 0.7 times
Fri 04 September 2026 35.43 (-0.98%) 36.00 35.27 - 36.07 0.7271 times
Fri 28 August 2026 35.78 (-0.08%) 35.36 35.21 - 36.07 1.2142 times
Fri 21 August 2026 35.81 (-0.78%) 36.68 35.50 - 36.71 0.4107 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci CNYA are 30.11 and 32.75

Monthly Target 129.58
Monthly Target 230.63
Monthly Target 332.223333333333
Monthly Target 433.27
Monthly Target 534.86

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Mon 26 October 2026 31.67 (-6.02%) 33.61 31.18 - 33.82 0.6898 times
Wed 30 September 2026 33.70 (-6.41%) 35.77 33.61 - 35.77 0.4201 times
Mon 31 August 2026 36.01 (2.45%) 34.80 34.78 - 36.71 0.428 times
Fri 31 July 2026 35.15 (-8.22%) 37.81 34.23 - 38.30 0.9877 times
Tue 30 June 2026 38.30 (2%) 37.46 35.88 - 38.77 2.7058 times
Fri 29 May 2026 37.55 (1.84%) 36.93 36.58 - 38.74 0.9693 times
Thu 30 April 2026 36.87 (7.87%) 34.20 33.53 - 36.95 0.8915 times
Tue 31 March 2026 34.18 (-5.45%) 35.78 33.49 - 36.20 1.0106 times
Fri 27 February 2026 36.15 (2.87%) 34.51 34.50 - 36.37 0.6337 times
Fri 30 January 2026 35.14 (1.8%) 34.97 34.84 - 36.34 1.2634 times
Wed 31 December 2025 34.52 (1.68%) 34.18 33.09 - 34.71 0.539 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci CNYA are 27.63 and 35.22

Yearly Target 126.28
Yearly Target 228.98
Yearly Target 333.873333333333
Yearly Target 436.57
Yearly Target 541.46

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Mon 26 October 2026 31.67 (-8.26%) 34.97 31.18 - 38.77 0.6854 times
Wed 31 December 2025 34.52 (23.73%) 27.20 24.58 - 35.37 1.2732 times
Tue 31 December 2024 27.90 (8.06%) 25.45 23.03 - 37.95 1.506 times
Fri 29 December 2023 25.82 (-17.3%) 31.77 24.73 - 35.47 1.0276 times
Fri 30 December 2022 31.22 (-28.39%) 43.60 27.68 - 43.60 2.2376 times
Fri 31 December 2021 43.60 (2.42%) 43.92 39.72 - 49.42 1.677 times
Thu 31 December 2020 42.57 (39.85%) 30.98 25.85 - 42.85 0.9189 times
Tue 31 December 2019 30.44 (34.22%) 22.49 22.31 - 31.45 0.512 times
Mon 31 December 2018 22.68 (-27.77%) 32.70 22.42 - 35.68 0.1312 times
Wed 27 December 2017 31.40 (27.07%) 26.59 25.45 - 33.18 0.0312 times
Fri 30 December 2016 24.71 (0%) 25.64 0.00 - 27.53 0.0029 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci CNYA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci CNYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesMsci (CNYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesMsci in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.55 and IsharesMsci CNYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesMsci CNYA stock. Volume based technical analysis of IsharesMsci CNYA stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci CNYA

DMA (daily moving average) of Ishares Msci CNYA

DMA period DMA value
5 day DMA 31.66
12 day DMA 32.13
20 day DMA 32.72
35 day DMA 33.63
50 day DMA 34.26
100 day DMA 35.35
150 day DMA 35.67
200 day DMA 35.62

EMA (exponential moving average) of Ishares Msci CNYA

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6731.6731.79
12 day EMA32.1432.2232.36
20 day EMA32.6432.7432.88
35 day EMA33.433.533.62
50 day EMA34.1634.2634.38

SMA (simple moving average) of Ishares Msci CNYA

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6631.7231.79
12 day SMA32.1332.2632.42
20 day SMA32.7232.8232.97
35 day SMA33.6333.7433.86
50 day SMA34.2634.3534.44
100 day SMA35.3535.4235.48
150 day SMA35.6735.6935.7
200 day SMA35.6235.6435.66

Videos related to: IsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top