IsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci CNYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CNYA
- CNYA Experts view
- Tomorrow's Movement CNYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 33.62 and 34.04
| Intraday Target 1 | 33.54 |
| Intraday Target 2 | 33.7 |
| Intraday Target 3 | 33.963333333333 |
| Intraday Target 4 | 34.12 |
| Intraday Target 5 | 34.38 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 33.85 (-2.34%) | 34.23 | 33.81 - 34.23 | 0.5338 times | Thu 19 March 2026 | 34.66 (-1.87%) | 34.41 | 34.40 - 34.78 | 0.83 times | Tue 17 March 2026 | 35.32 (-0.31%) | 35.16 | 35.16 - 35.46 | 0.1517 times | Mon 16 March 2026 | 35.43 (0.23%) | 35.48 | 35.39 - 35.56 | 0.8774 times | Fri 13 March 2026 | 35.35 (-0.48%) | 35.67 | 35.35 - 35.71 | 0.9971 times | Thu 12 March 2026 | 35.52 (-0.75%) | 35.70 | 35.43 - 35.70 | 2.2068 times | Wed 11 March 2026 | 35.79 (0.48%) | 36.00 | 35.52 - 36.15 | 0.9184 times | Tue 10 March 2026 | 35.62 (0.62%) | 35.62 | 35.56 - 35.95 | 0.868 times | Mon 09 March 2026 | 35.40 (1.32%) | 34.86 | 34.77 - 35.42 | 1.2205 times | Fri 06 March 2026 | 34.94 (-0.43%) | 34.88 | 34.82 - 35.11 | 1.3963 times | Thu 05 March 2026 | 35.09 (-0.57%) | 35.15 | 34.79 - 35.32 | 1.8721 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci CNYA are 32.96 and 34.71
| Weekly Target 1 | 32.66 |
| Weekly Target 2 | 33.25 |
| Weekly Target 3 | 34.406666666667 |
| Weekly Target 4 | 35 |
| Weekly Target 5 | 36.16 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 33.85 (-4.24%) | 35.48 | 33.81 - 35.56 | 0.446 times | Fri 13 March 2026 | 35.35 (1.17%) | 34.86 | 34.77 - 36.15 | 1.1575 times | Fri 06 March 2026 | 34.94 (-3.35%) | 35.78 | 34.44 - 36.20 | 1.6681 times | Fri 27 February 2026 | 36.15 (1.01%) | 35.96 | 35.63 - 36.37 | 0.3992 times | Fri 20 February 2026 | 35.79 (1.19%) | 35.51 | 35.33 - 35.88 | 0.6004 times | Fri 13 February 2026 | 35.37 (0%) | 35.29 | 35.25 - 35.43 | 0.059 times | Fri 13 February 2026 | 35.37 (0.03%) | 35.61 | 35.25 - 35.86 | 0.8979 times | Fri 06 February 2026 | 35.36 (0.63%) | 34.51 | 34.50 - 35.39 | 0.7774 times | Fri 30 January 2026 | 35.14 (-1.15%) | 35.51 | 35.12 - 35.95 | 0.7429 times | Fri 23 January 2026 | 35.55 (0.08%) | 35.43 | 35.26 - 35.90 | 3.2517 times | Fri 16 January 2026 | 35.52 (-0.87%) | 36.34 | 35.45 - 36.34 | 0.4667 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci CNYA are 32.64 and 35.03
| Monthly Target 1 | 32.23 |
| Monthly Target 2 | 33.04 |
| Monthly Target 3 | 34.62 |
| Monthly Target 4 | 35.43 |
| Monthly Target 5 | 37.01 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 33.85 (-6.36%) | 35.78 | 33.81 - 36.20 | 0.6189 times | Fri 27 February 2026 | 36.15 (2.87%) | 34.51 | 34.50 - 36.37 | 0.5171 times | Fri 30 January 2026 | 35.14 (1.8%) | 34.97 | 34.84 - 36.34 | 1.0088 times | Wed 31 December 2025 | 34.52 (1.68%) | 34.18 | 33.09 - 34.71 | 0.4304 times | Fri 28 November 2025 | 33.95 (-1.02%) | 34.06 | 32.80 - 34.83 | 1.2917 times | Fri 31 October 2025 | 34.30 (-0.12%) | 34.29 | 32.81 - 35.37 | 1.2494 times | Tue 30 September 2025 | 34.34 (2.6%) | 33.00 | 32.10 - 34.37 | 1.3517 times | Fri 29 August 2025 | 33.47 (12.77%) | 29.67 | 29.53 - 33.50 | 1.0323 times | Thu 31 July 2025 | 29.68 (3.38%) | 28.74 | 28.61 - 30.49 | 1.7521 times | Mon 30 June 2025 | 28.71 (3.76%) | 27.71 | 27.63 - 28.83 | 0.7476 times | Fri 30 May 2025 | 27.67 (2.25%) | 27.11 | 26.89 - 28.66 | 0.925 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci CNYA are 32.55 and 35.11
| Yearly Target 1 | 32.12 |
| Yearly Target 2 | 32.98 |
| Yearly Target 3 | 34.676666666667 |
| Yearly Target 4 | 35.54 |
| Yearly Target 5 | 37.24 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 33.85 (-1.94%) | 34.97 | 33.81 - 36.37 | 0.1912 times | Wed 31 December 2025 | 34.52 (23.73%) | 27.20 | 24.58 - 35.37 | 1.3344 times | Tue 31 December 2024 | 27.90 (8.06%) | 25.45 | 23.03 - 37.95 | 1.58 times | Fri 29 December 2023 | 25.82 (-17.3%) | 31.77 | 24.73 - 35.47 | 1.1062 times | Fri 30 December 2022 | 31.22 (-28.39%) | 43.60 | 27.68 - 43.60 | 2.3803 times | Fri 31 December 2021 | 43.60 (2.42%) | 43.92 | 39.72 - 49.42 | 1.7535 times | Thu 31 December 2020 | 42.57 (39.85%) | 30.98 | 25.85 - 42.85 | 0.9542 times | Tue 31 December 2019 | 30.44 (34.22%) | 22.49 | 22.31 - 31.45 | 0.5316 times | Mon 31 December 2018 | 22.68 (-27.77%) | 32.70 | 22.42 - 35.68 | 0.1362 times | Wed 27 December 2017 | 31.40 (27.07%) | 26.59 | 25.45 - 33.18 | 0.0324 times | Fri 30 December 2016 | 24.71 (0%) | 25.64 | 0.00 - 27.53 | 0.003 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci CNYA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci CNYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci CNYA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ishares Msci CNYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.06
Munafa value: 15 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (CNYA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.
IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.27 and IsharesMsci CNYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci CNYA stock. Volume based technical analysis of IsharesMsci CNYA stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci CNYA
DMA (daily moving average) of Ishares Msci CNYA
| DMA period | DMA value |
| 5 day DMA | 34.92 |
| 12 day DMA | 35.19 |
| 20 day DMA | 35.47 |
| 35 day DMA | 35.43 |
| 50 day DMA | 35.51 |
| 100 day DMA | 34.88 |
| 150 day DMA | 34.38 |
| 200 day DMA | 33.09 |
EMA (exponential moving average) of Ishares Msci CNYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.72 | 35.16 | 35.41 |
| 12 day EMA | 35.12 | 35.35 | 35.47 |
| 20 day EMA | 35.27 | 35.42 | 35.5 |
| 35 day EMA | 35.38 | 35.47 | 35.52 |
| 50 day EMA | 35.42 | 35.48 | 35.51 |
SMA (simple moving average) of Ishares Msci CNYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.92 | 35.26 | 35.48 |
| 12 day SMA | 35.19 | 35.28 | 35.4 |
| 20 day SMA | 35.47 | 35.56 | 35.61 |
| 35 day SMA | 35.43 | 35.49 | 35.51 |
| 50 day SMA | 35.51 | 35.54 | 35.56 |
| 100 day SMA | 34.88 | 34.88 | 34.87 |
| 150 day SMA | 34.38 | 34.36 | 34.33 |
| 200 day SMA | 33.09 | 33.06 | 33.03 |


