Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci CNYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CNYA
- CNYA Experts view
- Tomorrow's Movement CNYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 34.97 and 35.4
| Intraday Target 1 | 34.62 |
| Intraday Target 2 | 34.88 |
| Intraday Target 3 | 35.05 |
| Intraday Target 4 | 35.31 |
| Intraday Target 5 | 35.48 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 35.14 (0.8%) | 34.79 | 34.79 - 35.22 | 0.8922 times | Wed 29 July 2026 | 34.86 (0.03%) | 34.86 | 34.74 - 35.01 | 0.5216 times | Tue 28 July 2026 | 34.85 (-1.83%) | 34.79 | 34.73 - 34.88 | 0.3956 times | Mon 27 July 2026 | 35.50 (0.94%) | 35.64 | 35.49 - 35.64 | 0.1641 times | Fri 24 July 2026 | 35.17 (-1.18%) | 35.20 | 35.13 - 35.26 | 0.2147 times | Thu 23 July 2026 | 35.59 (-0.78%) | 35.59 | 35.59 - 35.83 | 0.3246 times | Wed 22 July 2026 | 35.87 (0%) | 35.83 | 35.50 - 35.88 | 2.1257 times | Tue 21 July 2026 | 35.87 (2.96%) | 35.85 | 35.79 - 35.93 | 0.8578 times | Mon 20 July 2026 | 34.84 (0.37%) | 34.23 | 34.23 - 34.96 | 0.8394 times | Fri 17 July 2026 | 34.71 (-2.53%) | 35.00 | 34.32 - 35.00 | 3.6644 times | Thu 16 July 2026 | 35.61 (-2.65%) | 35.98 | 35.56 - 36.30 | 4.3978 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci CNYA are 34.48 and 35.39
| Weekly Target 1 | 34.26 |
| Weekly Target 2 | 34.7 |
| Weekly Target 3 | 35.17 |
| Weekly Target 4 | 35.61 |
| Weekly Target 5 | 36.08 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 35.14 (-0.09%) | 35.64 | 34.73 - 35.64 | 0.228 times | Fri 24 July 2026 | 35.17 (1.33%) | 34.23 | 34.23 - 35.93 | 0.504 times | Fri 17 July 2026 | 34.71 (-5.47%) | 35.74 | 34.32 - 36.70 | 1.2683 times | Fri 10 July 2026 | 36.72 (0.25%) | 36.86 | 35.93 - 37.20 | 0.4205 times | Thu 02 July 2026 | 36.63 (-2.14%) | 37.77 | 36.57 - 38.30 | 0.5024 times | Fri 26 June 2026 | 37.43 (-1.14%) | 38.74 | 37.15 - 38.77 | 0.5035 times | Thu 18 June 2026 | 37.86 (2.57%) | 37.79 | 37.46 - 38.00 | 0.2717 times | Fri 12 June 2026 | 36.91 (1.23%) | 35.89 | 35.88 - 36.99 | 0.2488 times | Fri 05 June 2026 | 36.46 (-2.9%) | 37.46 | 36.41 - 37.87 | 5.7655 times | Fri 29 May 2026 | 37.55 (1.43%) | 37.65 | 37.29 - 37.76 | 0.2872 times | Fri 22 May 2026 | 37.02 (-0.32%) | 37.16 | 36.58 - 37.33 | 0.6383 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci CNYA are 32.65 and 36.72
| Monthly Target 1 | 31.82 |
| Monthly Target 2 | 33.48 |
| Monthly Target 3 | 35.89 |
| Monthly Target 4 | 37.55 |
| Monthly Target 5 | 39.96 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 35.14 (-8.25%) | 37.81 | 34.23 - 38.30 | 0.8025 times | Tue 30 June 2026 | 38.30 (2%) | 37.46 | 35.88 - 38.77 | 2.2229 times | Fri 29 May 2026 | 37.55 (1.84%) | 36.93 | 36.58 - 38.74 | 0.7963 times | Thu 30 April 2026 | 36.87 (7.87%) | 34.20 | 33.53 - 36.95 | 0.7324 times | Tue 31 March 2026 | 34.18 (-5.45%) | 35.78 | 33.49 - 36.20 | 0.8302 times | Fri 27 February 2026 | 36.15 (2.87%) | 34.51 | 34.50 - 36.37 | 0.5206 times | Fri 30 January 2026 | 35.14 (1.8%) | 34.97 | 34.84 - 36.34 | 1.0379 times | Wed 31 December 2025 | 34.52 (1.68%) | 34.18 | 33.09 - 34.71 | 0.4428 times | Fri 28 November 2025 | 33.95 (-1.02%) | 34.06 | 32.80 - 34.83 | 1.329 times | Fri 31 October 2025 | 34.30 (-0.12%) | 34.29 | 32.81 - 35.37 | 1.2855 times | Tue 30 September 2025 | 34.34 (2.6%) | 33.00 | 32.10 - 34.37 | 1.3906 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci CNYA are 34.32 and 39.6
| Yearly Target 1 | 30.52 |
| Yearly Target 2 | 32.83 |
| Yearly Target 3 | 35.8 |
| Yearly Target 4 | 38.11 |
| Yearly Target 5 | 41.08 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 35.14 (1.8%) | 34.97 | 33.49 - 38.77 | 0.5855 times | Wed 31 December 2025 | 34.52 (23.73%) | 27.20 | 24.58 - 35.37 | 1.2869 times | Tue 31 December 2024 | 27.90 (8.06%) | 25.45 | 23.03 - 37.95 | 1.5221 times | Fri 29 December 2023 | 25.82 (-17.3%) | 31.77 | 24.73 - 35.47 | 1.0386 times | Fri 30 December 2022 | 31.22 (-28.39%) | 43.60 | 27.68 - 43.60 | 2.2616 times | Fri 31 December 2021 | 43.60 (2.42%) | 43.92 | 39.72 - 49.42 | 1.695 times | Thu 31 December 2020 | 42.57 (39.85%) | 30.98 | 25.85 - 42.85 | 0.9287 times | Tue 31 December 2019 | 30.44 (34.22%) | 22.49 | 22.31 - 31.45 | 0.5174 times | Mon 31 December 2018 | 22.68 (-27.77%) | 32.70 | 22.42 - 35.68 | 0.1326 times | Wed 27 December 2017 | 31.40 (27.07%) | 26.59 | 25.45 - 33.18 | 0.0315 times | Fri 30 December 2016 | 24.71 (0%) | 25.64 | 0.00 - 27.53 | 0.0029 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci CNYA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci CNYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci CNYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (CNYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.17 and IsharesMsci CNYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci CNYA stock. Volume based technical analysis of IsharesMsci CNYA stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci CNYA
DMA (daily moving average) of Ishares Msci CNYA
| DMA period | DMA value |
| 5 day DMA | 35.1 |
| 12 day DMA | 35.38 |
| 20 day DMA | 35.85 |
| 35 day DMA | 36.59 |
| 50 day DMA | 36.76 |
| 100 day DMA | 36.28 |
| 150 day DMA | 35.99 |
| 200 day DMA | 35.5 |
EMA (exponential moving average) of Ishares Msci CNYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.14 | 35.14 | 35.28 |
| 12 day EMA | 35.47 | 35.53 | 35.65 |
| 20 day EMA | 35.82 | 35.89 | 36 |
| 35 day EMA | 36.22 | 36.28 | 36.36 |
| 50 day EMA | 36.68 | 36.74 | 36.82 |
SMA (simple moving average) of Ishares Msci CNYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.1 | 35.19 | 35.4 |
| 12 day SMA | 35.38 | 35.51 | 35.57 |
| 20 day SMA | 35.85 | 35.99 | 36.16 |
| 35 day SMA | 36.59 | 36.62 | 36.66 |
| 50 day SMA | 36.76 | 36.8 | 36.84 |
| 100 day SMA | 36.28 | 36.28 | 36.29 |
| 150 day SMA | 35.99 | 35.98 | 35.97 |
| 200 day SMA | 35.5 | 35.5 | 35.5 |
Videos related to: IsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
