ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CNYA Historical charts - Ishares MSCI China A ETF

Historical charts for Stock CNYA - Share Ishares MSCI China A ETF trades in AMEX

Moving Averages for

  • 5Day Average: 34.22
  • 12Day Average: 34.03
  • 20Day Average: 33.87
  • 50Day Average: 34.11
  • 100Day Average: 33.16
  • 150Day Average: 31.62

CNYA Indicators & signals

Indicator MACD (12,26,9)

34.05, 34.03, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

3.7, 40.63, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNYA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 34.08 34.07 to 34.34 -0.03% 0.47 times
11 Thu Dec 2025 34.09 33.96 to 34.18 -0.73% 0.57 times
10 Wed Dec 2025 34.34 34.17 to 34.37 0.32% 0.19 times
09 Tue Dec 2025 34.23 34.14 to 34.27 -0.38% 0.59 times
08 Mon Dec 2025 34.36 34.29 to 34.39 0.56% 0.45 times
05 Fri Dec 2025 34.17 33.99 to 34.19 1.12% 1.14 times
04 Thu Dec 2025 33.79 33.72 to 33.80 0.09% 0.93 times
03 Wed Dec 2025 33.76 33.66 to 33.82 -0.27% 0.45 times
02 Tue Dec 2025 33.85 33.81 to 34.10 -1.17% 2.59 times
01 Mon Dec 2025 34.25 34.18 to 34.26 0.88% 1.4 times
28 Fri Nov 2025 33.95 33.68 to 33.97 1.22% 1.69 times
26 Wed Nov 2025 33.54 33.47 to 33.63 0.12% 0.68 times

Technical analysis forecast of CNYA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNYA CNYA at this time. Stock is rising and might rise more.

It appears as if CNYA CNYA gave a large move recently.

Stock of CNYA (CNYA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CNYA is bullish for shortterm, and stock might move up till 34.4 or till 34.8. Use a stoploss of 34.03 and if this stock hits its stoploss, then it can fall down till 33.66

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CNYA Historical charts - Share Ishares MSCI China A ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

AMEX Stock CNYA Historical charts - Share Ishares MSCI China A ETF

 

Back to top