ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CNYA Historical charts - Ishares MSCI China A ETF

Historical charts for Stock CNYA - Share Ishares MSCI China A ETF trades in AMEX

Moving Averages for

  • 5Day Average: 38.05
  • 12Day Average: 37.66
  • 20Day Average: 37.18
  • 50Day Average: 35.82
  • 100Day Average: 35.63
  • 150Day Average: 35.1

CNYA Indicators & signals

Indicator MACD (12,26,9)

37.57, 36.96, 0.63
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 35.71, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNYA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 37.14 37.09 to 37.26 -1.85% 0.25 times
14 Thu May 2026 37.84 37.67 to 38.04 -2.32% 0.4 times
13 Wed May 2026 38.74 38.34 to 38.74 1.55% 1.91 times
12 Tue May 2026 38.15 37.94 to 38.22 -0.63% 2.33 times
11 Mon May 2026 38.39 38.13 to 38.49 2.13% 0.7 times
08 Fri May 2026 37.59 37.52 to 37.62 0.62% 0.52 times
07 Thu May 2026 37.36 37.36 to 37.69 -1.29% 0.51 times
06 Wed May 2026 37.85 37.48 to 37.89 0.19% 0.6 times
06 Wed May 2026 37.78 37.48 to 37.89 2% 0.55 times
05 Tue May 2026 37.04 36.93 to 37.07 0.43% 0.43 times
04 Mon May 2026 36.88 36.85 to 37.83 -0.59% 2.04 times
01 Fri May 2026 37.10 36.93 to 37.24 0.62% 0.47 times

Technical analysis forecast for CNYA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CNYA CNYA at this time. Stock is falling and might fall more.

It appears as if CNYA CNYA gave a large move recently.

Stock of CNYA (CNYA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CNYA is bearish for shortterm, and stock might move down till 36.5 or till 35.6. Use a stoploss of 37.21 and if the stock hits stoploss, then it can shoot up till 37.95

Tomorrow's movement Prediction of CNYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.48

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CNYA Historical charts - Share Ishares MSCI China A ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock CNYA Historical charts - Share Ishares MSCI China A ETF

 

Back to top