ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CNYA Historical charts - Ishares MSCI China A ETF

Historical charts for Stock CNYA - Share Ishares MSCI China A ETF trades in AMEX

Moving Averages for

  • 5Day Average: 33.69
  • 12Day Average: 34.36
  • 20Day Average: 34.56
  • 50Day Average: 35.25
  • 100Day Average: 36.07
  • 150Day Average: 35.96

CNYA Indicators & signals

Indicator MACD (12,26,9)

34.15, 34.64, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

44, 18.92, 48.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNYA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 33.68 33.50 to 33.73 0.48% 0.97 times
02 Fri Oct 2026 33.52 33.38 to 33.69 -0.89% 2.34 times
01 Thu Oct 2026 33.82 33.51 to 33.82 0.36% 0.98 times
30 Wed Sep 2026 33.70 33.70 to 33.89 -0.06% 0.37 times
29 Tue Sep 2026 33.72 33.71 to 33.82 0.09% 2.06 times
28 Mon Sep 2026 33.69 33.61 to 33.76 -2.04% 0.26 times
25 Fri Sep 2026 34.39 34.29 to 34.44 -0.35% 0.19 times
24 Thu Sep 2026 34.51 34.21 to 34.67 -1.34% 0.91 times
23 Wed Sep 2026 34.98 34.98 to 35.10 -1.63% 0.19 times
22 Tue Sep 2026 35.56 35.49 to 35.64 -0.14% 2.11 times
21 Mon Sep 2026 35.61 35.48 to 35.64 1.25% 0.57 times
18 Fri Sep 2026 35.17 35.00 to 35.22 1.01% 0.5 times

Technical analysis forecast for CNYA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CNYA CNYA at this time. Stock is falling and might fall more.

It appears as if CNYA CNYA gave a large move recently.

Stock of CNYA (CNYA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CNYA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CNYA stays below 33.8, but if it comes above 33.8, then a intra day buy could be more profitable.
If you take a sell trade below 33.8, then use 33.8 as stoploss and 33 as target. However if you take a buy trade in CNYA, then use 33.8 as stoploss and 34.46 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CNYA Historical charts - Share Ishares MSCI China A ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

AMEX Stock CNYA Historical charts - Share Ishares MSCI China A ETF

 

Back to top