PVM Price Volume Measure charts Market Vectors Chinaamc China B CBON share AMEX Stock Exchange

Stock CBON - Share Market Vectors Chinaamc China B trades in AMEX

Daily Support: 23.63
Daily Resistance: 23.79
5 Day Moving Average is 23.86
20 Day Moving Average is 23.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	-0.79%	23.85	23.72	23.85	23.69	66.97%
Mon 27 Jul 2026	0.17%	23.97	23.91	23.98	23.91	95.14%
Fri 24 Jul 2026	0%	23.89	23.87	23.97	23.87	-22.62%
Fri 24 Jul 2026	-0.21%	23.89	23.87	23.97	23.87	-22.62%
Thu 23 Jul 2026	-0.13%	23.88	23.92	23.94	23.88	-46.93%
Wed 22 Jul 2026	-0.04%	23.93	23.95	23.96	23.93	-69.29%
Tue 21 Jul 2026	-0.04%	23.88	23.96	23.96	23.88	-17.86%
Mon 20 Jul 2026	0.55%	23.82	23.97	23.97	23.82	-23.55%
Fri 17 Jul 2026	-0.25%	23.87	23.84	23.87	23.84	-82.54%
Thu 16 Jul 2026	-0.04%	23.86	23.90	23.90	23.86	1734.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Market Vectors Chinaamc China B CBON AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!