PVM Price Volume Measure charts Market Vectors Chinaamc China B CBON share AMEX Stock Exchange

Stock CBON - Share Market Vectors Chinaamc China B trades in AMEX

Daily Support: 23.22
Daily Resistance: 23.38
5 Day Moving Average is 23.19
20 Day Moving Average is 23.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	0.22%	23.16	23.28	23.32	23.16	-65.29%
Mon 23 Feb 2026	0.48%	23.25	23.23	23.33	23.23	330.46%
Fri 20 Feb 2026	-0.09%	23.11	23.12	23.13	23.07	-16.37%
Thu 19 Feb 2026	-0.22%	23.15	23.14	23.19	23.10	-54.87%
Wed 18 Feb 2026	0.04%	23.19	23.19	23.25	23.13	35.39%
Tue 17 Feb 2026	-0.09%	23.18	23.18	23.19	23.11	143%
Fri 13 Feb 2026	0%	23.18	23.20	23.20	23.14	-25.43%
Fri 13 Feb 2026	0%	23.18	23.20	23.20	23.14	-27.1%
Thu 12 Feb 2026	0%	23.21	23.20	23.24	23.16	1.57%
Wed 11 Feb 2026	0.26%	23.15	23.20	23.23	23.06	483.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Market Vectors Chinaamc China B CBON AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!