PVM Price Volume Measure charts Market Vectors Chinaamc China B CBON share AMEX Stock Exchange

Stock CBON - Share Market Vectors Chinaamc China B trades in AMEX

Daily Support: 22.79
Daily Resistance: 22.86
5 Day Moving Average is 22.86
20 Day Moving Average is 22.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	0.13%	22.79	22.82	22.82	22.75	-81.84%
Tue 06 Jan 2026	-0.48%	22.82	22.79	22.91	22.79	21.12%
Mon 05 Jan 2026	0.09%	22.87	22.90	22.92	22.87	-12.83%
Fri 02 Jan 2026	-0.22%	22.88	22.88	22.96	22.88	-49.15%
Wed 31 Dec 2025	0.22%	22.77	22.93	22.93	22.77	48.04%
Tue 30 Dec 2025	0.26%	22.76	22.88	22.88	22.70	147.33%
Mon 29 Dec 2025	-0.35%	22.82	22.82	22.86	22.82	177.08%
Fri 26 Dec 2025	0.48%	22.82	22.90	22.90	22.79	69.28%
Wed 24 Dec 2025	0.13%	22.74	22.79	22.79	22.72	-27.36%
Tue 23 Dec 2025	0.31%	22.76	22.76	22.84	22.71	42.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Market Vectors Chinaamc China B CBON AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!