ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarketVectors CBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Vectors CBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MarketVectors

Strong intraday Stock price targets for MarketVectors are 23.86 and 23.97

Intraday Target 123.77
Intraday Target 223.84
Intraday Target 323.883333333333
Intraday Target 423.95
Intraday Target 523.99

Daily price and volume Market Vectors

Date Closing Open Range Volume
Wed 29 July 2026 23.90 (0.76%) 23.84 23.82 - 23.93 0.1545 times
Tue 28 July 2026 23.72 (-0.79%) 23.85 23.69 - 23.85 0.6489 times
Mon 27 July 2026 23.91 (0.17%) 23.97 23.91 - 23.98 0.7583 times
Fri 24 July 2026 23.87 (-0.21%) 23.89 23.87 - 23.97 0.3007 times
Thu 23 July 2026 23.92 (-0.13%) 23.88 23.88 - 23.94 0.2063 times
Wed 22 July 2026 23.95 (-0.04%) 23.93 23.93 - 23.96 0.1194 times
Tue 21 July 2026 23.96 (-0.04%) 23.88 23.88 - 23.96 0.3192 times
Mon 20 July 2026 23.97 (0.55%) 23.82 23.82 - 23.97 0.2971 times
Fri 17 July 2026 23.84 (-0.25%) 23.87 23.84 - 23.87 0.0679 times
Thu 16 July 2026 23.90 (-0.04%) 23.86 23.86 - 23.90 7.1278 times
Wed 15 July 2026 23.91 (0.25%) 23.90 23.90 - 23.92 0.1891 times

 Daily chart MarketVectors

Weekly price and charts MarketVectors

Strong weekly Stock price targets for MarketVectors CBON are 23.65 and 23.94

Weekly Target 123.57
Weekly Target 223.73
Weekly Target 323.856666666667
Weekly Target 424.02
Weekly Target 524.15

Weekly price and volumes for Market Vectors

Date Closing Open Range Volume
Wed 29 July 2026 23.90 (0.13%) 23.97 23.69 - 23.98 0.6162 times
Fri 24 July 2026 23.87 (0.13%) 23.82 23.82 - 23.97 0.4904 times
Fri 17 July 2026 23.84 (0%) 23.86 23.81 - 23.92 3.0442 times
Fri 10 July 2026 23.84 (-0.38%) 23.85 23.69 - 23.88 0.3598 times
Thu 02 July 2026 23.93 (0.34%) 23.78 23.76 - 23.94 0.457 times
Fri 26 June 2026 23.85 (-0.21%) 23.89 23.69 - 23.90 0.7134 times
Thu 18 June 2026 23.90 (0%) 23.90 23.83 - 24.00 1.3346 times
Fri 12 June 2026 23.90 (0.21%) 23.87 23.76 - 23.96 0.6648 times
Fri 05 June 2026 23.85 (-0.38%) 23.94 23.78 - 23.96 1.0877 times
Fri 29 May 2026 23.94 (0.55%) 23.83 23.82 - 23.97 1.2319 times
Fri 22 May 2026 23.81 (0.34%) 23.77 23.70 - 23.86 2.8547 times

 weekly chart MarketVectors

Monthly price and charts MarketVectors

Strong monthly Stock price targets for MarketVectors CBON are 23.8 and 24.09

Monthly Target 123.57
Monthly Target 223.73
Monthly Target 323.856666666667
Monthly Target 424.02
Monthly Target 524.15

Monthly price and volumes Market Vectors

Date Closing Open Range Volume
Wed 29 July 2026 23.90 (-0.17%) 23.80 23.69 - 23.98 1.1931 times
Tue 30 June 2026 23.94 (0%) 23.94 23.69 - 24.00 1.0486 times
Fri 29 May 2026 23.94 (1.7%) 23.55 23.47 - 23.97 2.3085 times
Thu 30 April 2026 23.54 (0.94%) 23.25 23.23 - 23.68 1.6985 times
Tue 31 March 2026 23.32 (-0.26%) 23.21 23.03 - 23.42 0.8545 times
Fri 27 February 2026 23.38 (1.43%) 23.00 22.94 - 23.42 1.1192 times
Fri 30 January 2026 23.05 (0.52%) 22.88 22.75 - 23.09 0.554 times
Wed 31 December 2025 22.93 (1.55%) 22.70 22.47 - 22.93 0.596 times
Fri 28 November 2025 22.58 (0.53%) 22.35 22.35 - 22.66 0.3664 times
Fri 31 October 2025 22.46 (0.36%) 22.41 20.00 - 22.50 0.2612 times
Tue 30 September 2025 22.38 (-0.58%) 22.34 22.25 - 22.50 0.4432 times

 monthly chart MarketVectors

Yearly price and charts MarketVectors

Strong yearly Stock price targets for MarketVectors CBON are 23.33 and 24.58

Yearly Target 122.3
Yearly Target 223.1
Yearly Target 323.55
Yearly Target 424.35
Yearly Target 524.8

Yearly price and volumes Market Vectors

Date Closing Open Range Volume
Wed 29 July 2026 23.90 (4.23%) 22.88 22.75 - 24.00 0.2203 times
Wed 31 December 2025 22.93 (4.09%) 22.01 20.00 - 22.93 0.1448 times
Tue 31 December 2024 22.03 (-0.32%) 22.06 21.70 - 22.98 0.2668 times
Fri 29 December 2023 22.10 (-0.18%) 22.28 21.25 - 23.05 0.5192 times
Fri 30 December 2022 22.14 (-10.29%) 24.68 21.08 - 25.09 4.0535 times
Fri 31 December 2021 24.68 (2.7%) 24.29 23.40 - 24.80 3.6593 times
Thu 31 December 2020 24.03 (8.63%) 22.18 21.54 - 24.04 1.0316 times
Tue 31 December 2019 22.12 (-1.21%) 22.42 21.54 - 23.21 0.0336 times
Mon 31 December 2018 22.39 (-1.24%) 22.83 22.03 - 24.34 0.0316 times
Wed 27 December 2017 22.67 (3.23%) 22.01 0.00 - 23.34 0.0391 times
Fri 30 December 2016 21.96 (0%) 23.69 0.00 - 23.72 0.0227 times

Indicator Analysis of MarketVectors

Tomorrow's movement Prediction of Market Vectors CBON appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Market Vectors CBON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MarketVectors (CBON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MarketVectors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MarketVectors in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarketVectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarketVectors in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarketVectors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.89 and MarketVectors CBON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MarketVectors CBON stock. Volume based technical analysis of MarketVectors CBON stock is negative.

MarketVectors Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Market Vectors CBON

DMA (daily moving average) of Market Vectors CBON

DMA period DMA value
5 day DMA 23.86
12 day DMA 23.89
20 day DMA 23.86
35 day DMA 23.86
50 day DMA 23.87
100 day DMA 23.66
150 day DMA 23.44
200 day DMA 23.2

EMA (exponential moving average) of Market Vectors CBON

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8723.8523.91
12 day EMA23.8723.8623.89
20 day EMA23.8623.8623.88
35 day EMA23.8523.8523.86
50 day EMA23.8523.8523.86

SMA (simple moving average) of Market Vectors CBON

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8623.8723.92
12 day SMA23.8923.8923.9
20 day SMA23.8623.8623.86
35 day SMA23.8623.8623.87
50 day SMA23.8723.8623.86
100 day SMA23.6623.6623.65
150 day SMA23.4423.4423.43
200 day SMA23.223.1923.19

Videos related to: MarketVectors CBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarketVectors CBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top