ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CBON Historical charts - Market Vectors Chinaamc China B

Historical charts for Stock CBON - Share Market Vectors Chinaamc China B trades in AMEX

Moving Averages for

  • 5Day Average: 24.19
  • 12Day Average: 24.17
  • 20Day Average: 24.16
  • 50Day Average: 24.14
  • 100Day Average: 24.01
  • 150Day Average: 23.88

CBON Indicators & signals

Indicator MACD (12,26,9)

24.19, 24.16, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 24.27 24.22 to 24.31 -0.12% 0.25 times
22 Thu Oct 2026 24.30 24.00 to 24.30 0.45% 1.84 times
21 Wed Oct 2026 24.19 24.13 to 24.20 0.42% 0.03 times
20 Tue Oct 2026 24.09 24.09 to 24.20 -0.12% 0.3 times
19 Mon Oct 2026 24.12 24.08 to 24.12 0.12% 0.14 times
16 Fri Oct 2026 24.09 24.08 to 24.23 -0.37% 1.97 times
15 Thu Oct 2026 24.18 24.11 to 24.21 0.04% 0.07 times
14 Wed Oct 2026 24.17 24.11 to 24.23 0% 5.4 times
13 Tue Oct 2026 24.17 24.13 to 24.23 0.17% 0.08 times
12 Mon Oct 2026 24.13 24.13 to 24.14 0% 0.07 times
09 Fri Oct 2026 24.13 24.13 to 24.15 -0.17% 0.11 times
08 Thu Oct 2026 24.17 24.11 to 24.17 0% 0.03 times

Technical analysis forecast of CBON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CBON CBON at this time. Stock is rising and might rise more.

It appears as if CBON CBON gave a large move recently.

Stock of CBON (CBON) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for CBON is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 24.3, for a target of 24.2 or 24.17

Tomorrow's movement Prediction of CBON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.16

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CBON Historical charts - Share Market Vectors Chinaamc China B

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

AMEX Stock CBON Historical charts - Share Market Vectors Chinaamc China B

 

Back to top