ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CBON Historical charts - Market Vectors Chinaamc China B

Historical charts for Stock CBON - Share Market Vectors Chinaamc China B trades in AMEX

Moving Averages for

  • 5Day Average: 22.6
  • 12Day Average: 22.6
  • 20Day Average: 22.55
  • 50Day Average: 22.45
  • 100Day Average: 22.39
  • 150Day Average: 22.36

CBON Indicators & signals

Indicator MACD (12,26,9)

22.58, 22.54, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 22.61 22.54 to 22.71 -0.22% 6.13 times
11 Thu Dec 2025 22.66 22.65 to 22.71 0.31% 3.73 times
10 Wed Dec 2025 22.59 22.59 to 22.67 0% 0.58 times
09 Tue Dec 2025 22.59 22.56 to 22.67 0.13% 1.28 times
08 Mon Dec 2025 22.56 22.47 to 22.70 -0.18% 1.21 times
05 Fri Dec 2025 22.60 22.60 to 22.60 0.09% 0.18 times
04 Thu Dec 2025 22.58 22.58 to 22.60 0.09% 0.48 times
03 Wed Dec 2025 22.56 22.56 to 22.56 -0.4% 0.17 times
02 Tue Dec 2025 22.65 22.62 to 22.65 0.4% 0.29 times
01 Mon Dec 2025 22.56 22.56 to 22.70 -0.09% 0.36 times
28 Fri Nov 2025 22.58 22.50 to 22.60 -0.35% 1.74 times
26 Wed Nov 2025 22.66 22.62 to 22.66 0.31% 0.25 times

Technical analysis forecast of CBON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CBON CBON at this time. Stock is rising and might rise more.

It appears as if CBON CBON gave a large move recently.

Stock of CBON (CBON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CBON is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CBON stays above 22.6, but if it comes below 22.6, then a intra day sell could be more profitable.
If you take a sell trade below 22.6, then use 22.6 as stoploss and 22.56 as target. However if you take a buy trade in CBON, then use 22.6 as stoploss and 22.7 as target.

Tomorrow's movement Prediction of CBON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of CBON is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CBON Historical charts - Share Market Vectors Chinaamc China B

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock CBON Historical charts - Share Market Vectors Chinaamc China B

 

Back to top