ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CBON Historical charts - Market Vectors Chinaamc China B

Historical charts for Stock CBON - Share Market Vectors Chinaamc China B trades in AMEX

Moving Averages for

  • 5Day Average: 23.04
  • 12Day Average: 22.99
  • 20Day Average: 22.94
  • 50Day Average: 22.8
  • 100Day Average: 22.6
  • 150Day Average: 22.5

CBON Indicators & signals

Indicator MACD (12,26,9)

22.99, 22.93, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 23.00 22.94 to 23.07 -0.09% 0.8 times
04 Wed Feb 2026 23.02 22.95 to 23.09 -0.04% 1.51 times
03 Tue Feb 2026 23.03 22.97 to 23.03 -0.22% 0.12 times
02 Mon Feb 2026 23.08 23.00 to 23.09 0.13% 3.88 times
30 Fri Jan 2026 23.05 22.92 to 23.08 0.39% 0.8 times
29 Thu Jan 2026 22.96 22.96 to 23.05 -0.35% 0.47 times
28 Wed Jan 2026 23.04 23.00 to 23.08 -0.22% 1.05 times
27 Tue Jan 2026 23.09 23.00 to 23.09 0.79% 0.52 times
26 Mon Jan 2026 22.91 22.91 to 22.91 -0.04% 0.49 times
23 Fri Jan 2026 22.92 22.89 to 23.06 0.17% 1.03 times
22 Thu Jan 2026 22.88 22.88 to 22.88 -0.17% 0.12 times
21 Wed Jan 2026 22.92 22.92 to 23.00 -0.13% 0.35 times

Technical analysis forecast of CBON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CBON CBON at this time. Stock is rising and might rise more.

It appears as if CBON CBON gave a large move recently.

Stock of CBON (CBON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CBON Historical charts - Share Market Vectors Chinaamc China B

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

AMEX Stock CBON Historical charts - Share Market Vectors Chinaamc China B

 

Back to top