PVM Price Volume Measure charts Innovator Lunt Low Vol/High Beta Tactical ETF BUFF share AMEX Stock Exchange

Stock BUFF - Share Innovator Lunt Low Vol/High Beta Tactical ETF trades in AMEX

Daily Support: 49.6
Daily Resistance: 49.98
5 Day Moving Average is 49.64
20 Day Moving Average is 49.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Apr 2026	0.06%	49.59	49.79	49.79	49.41	-50.97%
Mon 06 Apr 2026	0.18%	49.68	49.76	49.84	49.60	36.79%
Thu 02 Apr 2026	0.16%	49.12	49.67	49.67	49.12	-71.87%
Wed 01 Apr 2026	0.36%	49.38	49.59	49.74	49.38	-41.57%
Tue 31 Mar 2026	1.46%	49.03	49.41	49.41	48.95	-27.21%
Mon 30 Mar 2026	-0.12%	48.86	48.70	48.89	48.57	-15.99%
Fri 27 Mar 2026	-0.83%	48.99	48.76	49.00	48.64	-67.87%
Thu 26 Mar 2026	-0.77%	49.23	49.17	49.50	49.14	-48.19%
Wed 25 Mar 2026	0.24%	49.52	49.55	49.71	49.46	-71.21%
Tue 24 Mar 2026	-0.18%	49.42	49.43	49.50	49.25	-66.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator Lunt Low Vol/High Beta Tactical ETF BUFF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!