PVM Price Volume Measure charts Innovator Lunt Low Vol/High Beta Tactical ETF BUFF share AMEX Stock Exchange

Stock BUFF - Share Innovator Lunt Low Vol/High Beta Tactical ETF trades in AMEX

Daily Support: 50.18
Daily Resistance: 50.4
5 Day Moving Average is 50.15
20 Day Moving Average is 49.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.32%	50.26	50.27	50.31	50.09	-40.73%
Thu 08 Jan 2026	-0.04%	50.03	50.11	50.17	50.03	-29.8%
Wed 07 Jan 2026	-0.06%	50.26	50.13	50.26	50.13	16.57%
Tue 06 Jan 2026	0.16%	50.16	50.16	50.31	49.97	-23.47%
Mon 05 Jan 2026	0.18%	50.08	50.08	50.14	50.03	51.38%
Fri 02 Jan 2026	0.12%	50.13	49.99	50.13	49.86	-33.37%
Wed 31 Dec 2025	-0.24%	49.97	49.93	50.03	49.92	-52.1%
Tue 30 Dec 2025	-0.04%	50.06	50.05	50.06	49.97	-59.34%
Mon 29 Dec 2025	-0.04%	50.07	50.07	50.08	50.00	-64.1%
Fri 26 Dec 2025	0.06%	50.12	50.09	50.12	49.96	-85.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator Lunt Low Vol/High Beta Tactical ETF BUFF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!