PVM Price Volume Measure charts Innovator Lunt Low Vol/High Beta Tactical ETF BUFF share AMEX Stock Exchange

Stock BUFF - Share Innovator Lunt Low Vol/High Beta Tactical ETF trades in AMEX

Daily Support: 52.43
Daily Resistance: 52.73
5 Day Moving Average is 52.56
20 Day Moving Average is 52.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	0%	52.74	52.63	52.82	52.52	-12.99%
Wed 01 Jul 2026	-0.09%	52.73	52.63	52.75	52.53	-23.12%
Tue 30 Jun 2026	0.25%	52.50	52.68	52.70	52.50	23.73%
Mon 29 Jun 2026	0.44%	52.46	52.55	52.57	52.26	-7.31%
Fri 26 Jun 2026	0%	52.18	52.32	52.38	52.18	-61.15%
Thu 25 Jun 2026	0%	52.45	52.32	52.45	52.23	36.52%
Wed 24 Jun 2026	0.02%	52.28	52.32	52.47	52.20	-42.26%
Tue 23 Jun 2026	-0.49%	52.24	52.31	52.42	52.24	-26.53%
Mon 22 Jun 2026	0.02%	52.73	52.57	52.73	52.44	-24.63%
Thu 18 Jun 2026	0.4%	52.61	52.56	52.63	52.49	20.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator Lunt Low Vol/High Beta Tactical ETF BUFF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!