PVM Price Volume Measure charts Innovator Lunt Low Vol/High Beta Tactical ETF BUFF share AMEX Stock Exchange

Stock BUFF - Share Innovator Lunt Low Vol/High Beta Tactical ETF trades in AMEX

Daily Support: 49.62
Daily Resistance: 49.73
5 Day Moving Average is 49.6
20 Day Moving Average is 49.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.14%	49.75	49.70	49.75	49.64	-50.41%
Thu 04 Dec 2025	0%	49.67	49.63	49.67	49.52	-50.17%
Wed 03 Dec 2025	0.16%	49.55	49.63	49.64	49.39	-56.07%
Tue 02 Dec 2025	0.08%	49.58	49.55	49.59	49.47	4.19%
Mon 01 Dec 2025	-0.1%	49.46	49.51	49.57	49.40	-40.16%
Fri 28 Nov 2025	0.32%	49.54	49.56	49.56	49.41	-50.87%
Wed 26 Nov 2025	0.1%	48.96	49.40	49.51	48.96	1.57%
Tue 25 Nov 2025	0.39%	49.15	49.35	49.35	49.06	-9.14%
Mon 24 Nov 2025	0.78%	48.88	49.16	49.25	48.85	52.63%
Fri 21 Nov 2025	0.74%	48.68	48.78	48.91	48.46	-18.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator Lunt Low Vol/High Beta Tactical ETF BUFF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!