PVM Price Volume Measure charts Innovator Lunt Low Vol/High Beta Tactical ETF BUFF share AMEX Stock Exchange

Stock BUFF - Share Innovator Lunt Low Vol/High Beta Tactical ETF trades in AMEX

Daily Support: 53.67
Daily Resistance: 53.83
5 Day Moving Average is 53.63
20 Day Moving Average is 53.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	0.52%	53.69	53.74	53.76	53.60	46.45%
Wed 16 Sep 2026	-0.15%	53.52	53.46	53.67	53.30	91.03%
Tue 15 Sep 2026	-0.22%	53.71	53.54	53.71	53.46	47.21%
Mon 14 Sep 2026	-0.13%	53.66	53.66	53.72	53.50	45%
Fri 11 Sep 2026	0.39%	53.59	53.73	53.80	53.59	61.5%
Thu 10 Sep 2026	-0.22%	53.25	53.52	53.58	53.25	85.34%
Wed 09 Sep 2026	-0.24%	53.80	53.64	53.80	53.61	1.26%
Tue 08 Sep 2026	-0.24%	53.94	53.77	54.32	53.73	109.43%
Fri 04 Sep 2026	-0.11%	53.92	53.90	53.96	53.82	132.43%
Thu 03 Sep 2026	0.45%	53.80	53.96	53.96	53.75	22.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator Lunt Low Vol/High Beta Tactical ETF BUFF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!