PVM Price Volume Measure charts Innovator Lunt Low Vol/High Beta Tactical ETF BUFF share AMEX Stock Exchange

Stock BUFF - Share Innovator Lunt Low Vol/High Beta Tactical ETF trades in AMEX

Daily Support: 53.46
Daily Resistance: 53.68
5 Day Moving Average is 53.6
20 Day Moving Average is 53.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Aug 2026	0.02%	53.70	53.65	53.70	53.48	25.74%
Tue 25 Aug 2026	0.09%	53.72	53.64	53.72	53.58	33.67%
Mon 24 Aug 2026	-0.02%	53.64	53.59	53.64	53.50	95.55%
Fri 21 Aug 2026	0.17%	53.66	53.60	53.66	53.53	65.14%
Thu 20 Aug 2026	-0.3%	53.62	53.51	53.65	53.48	-5.73%
Wed 19 Aug 2026	0.15%	53.63	53.67	53.72	53.59	-16.28%
Tue 18 Aug 2026	-0.17%	55.00	53.59	55.00	53.53	-35.26%
Mon 17 Aug 2026	-0.22%	53.85	53.68	53.85	53.65	-26.25%
Fri 14 Aug 2026	0.04%	53.89	53.80	53.89	53.69	-12.21%
Thu 13 Aug 2026	0.22%	53.62	53.78	53.80	53.62	-31.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator Lunt Low Vol/High Beta Tactical ETF BUFF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!