PVM Price Volume Measure charts Innovator Lunt Low Vol/High Beta Tactical ETF BUFF share AMEX Stock Exchange

Stock BUFF - Share Innovator Lunt Low Vol/High Beta Tactical ETF trades in AMEX

Daily Support: 51.45
Daily Resistance: 51.59
5 Day Moving Average is 51.49
20 Day Moving Average is 50.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Apr 2026	-0.12%	51.39	51.51	51.53	51.39	-39.29%
Mon 27 Apr 2026	0.1%	51.61	51.57	51.61	51.48	-55.75%
Fri 24 Apr 2026	0.29%	51.32	51.52	51.56	51.32	-50.62%
Thu 23 Apr 2026	-0.19%	51.38	51.37	51.49	51.25	-56.33%
Wed 22 Apr 2026	0.43%	51.26	51.47	51.47	51.26	-48.6%
Tue 21 Apr 2026	-0.29%	51.29	51.25	51.44	51.25	-20.97%
Mon 20 Apr 2026	-0.08%	51.28	51.40	51.42	51.28	-37.47%
Fri 17 Apr 2026	0.49%	51.25	51.44	51.49	51.25	-53.25%
Thu 16 Apr 2026	0%	51.42	51.19	51.42	51.10	-30.35%
Wed 15 Apr 2026	0.27%	51.09	51.19	51.21	51.02	-18.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator Lunt Low Vol/High Beta Tactical ETF BUFF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!