PVM Price Volume Measure charts Innovator Lunt Low Vol/High Beta Tactical ETF BUFF share AMEX Stock Exchange

Stock BUFF - Share Innovator Lunt Low Vol/High Beta Tactical ETF trades in AMEX

Daily Support: 52.14
Daily Resistance: 52.8
5 Day Moving Average is 52.22
20 Day Moving Average is 52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.1%	51.92	52.36	52.58	51.92	-79.93%
Thu 21 May 2026	0.19%	52.16	52.31	52.33	52.14	-16.06%
Wed 20 May 2026	0.25%	52.17	52.21	52.24	52.12	-45.79%
Tue 19 May 2026	-0.15%	51.88	52.08	52.14	51.88	-28.04%
Mon 18 May 2026	0.02%	52.11	52.16	52.20	52.05	-50.3%
Fri 15 May 2026	-0.31%	52.27	52.15	52.27	52.04	-48.11%
Thu 14 May 2026	0.23%	52.24	52.31	52.31	52.14	-24.18%
Wed 13 May 2026	0.15%	52.17	52.19	52.22	52.06	-36.52%
Tue 12 May 2026	-0.02%	52.01	52.11	52.12	51.94	-28.86%
Mon 11 May 2026	-0.02%	52.03	52.12	52.17	52.03	-31.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator Lunt Low Vol/High Beta Tactical ETF BUFF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!