PVM Price Volume Measure charts Innovator Lunt Low Vol/High Beta Tactical ETF BUFF share AMEX Stock Exchange

Stock BUFF - Share Innovator Lunt Low Vol/High Beta Tactical ETF trades in AMEX

Daily Support: 50.18
Daily Resistance: 50.47
5 Day Moving Average is 50.26
20 Day Moving Average is 50.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	0.24%	50.06	50.30	50.35	50.06	-53.53%
Mon 23 Feb 2026	-0.28%	50.38	50.18	50.38	50.08	12.28%
Fri 20 Feb 2026	0.18%	50.18	50.32	50.39	50.14	12.17%
Thu 19 Feb 2026	-0.06%	50.17	50.23	50.24	50.12	-34.07%
Wed 18 Feb 2026	0.2%	50.22	50.26	50.35	50.19	-12.69%
Tue 17 Feb 2026	0.08%	50.06	50.16	50.22	49.89	-17.43%
Fri 13 Feb 2026	0%	50.05	50.12	50.23	49.99	-23.97%
Fri 13 Feb 2026	0.04%	50.05	50.12	50.23	49.99	-24.08%
Thu 12 Feb 2026	-0.6%	50.45	50.10	50.45	50.06	-50.44%
Wed 11 Feb 2026	0.02%	50.52	50.40	50.52	50.30	5.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator Lunt Low Vol/High Beta Tactical ETF BUFF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!