InnovatorLunt BUFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Lunt BUFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BUFF
- BUFF Experts view
- Tomorrow's Movement BUFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorLunt
Strong intraday Stock price targets for InnovatorLunt are 43.72 and 44.24
Intraday Target 1 | 43.62 |
Intraday Target 2 | 43.81 |
Intraday Target 3 | 44.14 |
Intraday Target 4 | 44.33 |
Intraday Target 5 | 44.66 |
Daily price and volume Innovator Lunt
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 44.00 (-1.35%) | 44.47 | 43.95 - 44.47 | 0.8561 times |
Wed 26 March 2025 | 44.60 (-0.69%) | 44.88 | 44.52 - 44.90 | 0.7398 times |
Mon 24 March 2025 | 44.91 (1.29%) | 44.81 | 44.73 - 44.95 | 0.6784 times |
Fri 21 March 2025 | 44.34 (0%) | 44.09 | 44.09 - 44.45 | 0.3295 times |
Thu 20 March 2025 | 44.34 (-0.34%) | 44.26 | 44.24 - 44.65 | 1.6007 times |
Wed 19 March 2025 | 44.49 (0.86%) | 44.26 | 44.24 - 44.65 | 1.8285 times |
Tue 18 March 2025 | 44.11 (-0.85%) | 44.31 | 44.11 - 44.31 | 1.7509 times |
Mon 17 March 2025 | 44.49 (0.43%) | 44.28 | 44.16 - 44.60 | 1.0661 times |
Fri 14 March 2025 | 44.30 (1.54%) | 43.91 | 43.91 - 44.30 | 0.5217 times |
Thu 13 March 2025 | 43.63 (-1.04%) | 44.01 | 43.59 - 44.02 | 0.6283 times |
Wed 12 March 2025 | 44.09 (0.32%) | 44.27 | 43.83 - 44.27 | 1.4553 times |
Weekly price and charts InnovatorLunt
Strong weekly Stock price targets for InnovatorLunt BUFF are 43.48 and 44.48
Weekly Target 1 | 43.3 |
Weekly Target 2 | 43.65 |
Weekly Target 3 | 44.3 |
Weekly Target 4 | 44.65 |
Weekly Target 5 | 45.3 |
Weekly price and volumes for Innovator Lunt
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 44.00 (-0.77%) | 44.81 | 43.95 - 44.95 | 0.4503 times |
Fri 21 March 2025 | 44.34 (0.09%) | 44.28 | 44.09 - 44.65 | 1.3019 times |
Fri 14 March 2025 | 44.30 (-1.14%) | 44.47 | 43.59 - 44.52 | 2.384 times |
Fri 07 March 2025 | 44.81 (-1.56%) | 45.71 | 44.35 - 45.84 | 1.1044 times |
Fri 28 February 2025 | 45.52 (-0.33%) | 45.78 | 45.10 - 45.80 | 0.669 times |
Fri 21 February 2025 | 45.67 (-0.74%) | 45.97 | 45.58 - 46.02 | 0.5724 times |
Wed 19 February 2025 | 46.01 (0.22%) | 46.71 | 45.83 - 46.71 | 0.5763 times |
Fri 14 February 2025 | 45.91 (0.61%) | 45.68 | 45.55 - 45.93 | 0.6568 times |
Fri 07 February 2025 | 45.63 (0.04%) | 45.26 | 45.20 - 45.84 | 1.7943 times |
Fri 31 January 2025 | 45.61 (-0.24%) | 45.47 | 45.37 - 45.81 | 0.4906 times |
Fri 24 January 2025 | 45.72 (0.75%) | 45.88 | 45.38 - 45.88 | 4.0543 times |
Monthly price and charts InnovatorLunt
Strong monthly Stock price targets for InnovatorLunt BUFF are 42.67 and 44.92
Monthly Target 1 | 42.23 |
Monthly Target 2 | 43.11 |
Monthly Target 3 | 44.476666666667 |
Monthly Target 4 | 45.36 |
Monthly Target 5 | 46.73 |
Monthly price and volumes Innovator Lunt
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 44.00 (-3.34%) | 45.71 | 43.59 - 45.84 | 1.0736 times |
Fri 28 February 2025 | 45.52 (-0.2%) | 45.26 | 45.10 - 46.71 | 0.8745 times |
Fri 31 January 2025 | 45.61 (1.56%) | 45.13 | 44.62 - 45.88 | 1.4305 times |
Tue 31 December 2024 | 44.91 (-0.38%) | 45.25 | 44.69 - 45.44 | 1.154 times |
Tue 26 November 2024 | 45.08 (2.15%) | 44.23 | 44.13 - 45.17 | 0.7104 times |
Thu 31 October 2024 | 44.13 (0.02%) | 44.22 | 43.87 - 44.57 | 0.5213 times |
Mon 30 September 2024 | 44.12 (1.01%) | 43.71 | 43.03 - 44.30 | 0.6969 times |
Fri 30 August 2024 | 43.68 (1.09%) | 43.29 | 41.35 - 43.97 | 2.1636 times |
Wed 31 July 2024 | 43.21 (0.79%) | 43.30 | 42.78 - 43.41 | 0.7926 times |
Fri 28 June 2024 | 42.87 (1.2%) | 42.26 | 42.15 - 43.01 | 0.5826 times |
Fri 31 May 2024 | 42.36 (2.42%) | 41.35 | 41.19 - 43.23 | 0.7084 times |
Yearly price and charts InnovatorLunt
Strong yearly Stock price targets for InnovatorLunt BUFF are 42.24 and 45.36
Yearly Target 1 | 41.65 |
Yearly Target 2 | 42.82 |
Yearly Target 3 | 44.766666666667 |
Yearly Target 4 | 45.94 |
Yearly Target 5 | 47.89 |
Yearly price and volumes Innovator Lunt
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 44.00 (-2.03%) | 45.13 | 43.59 - 46.71 | 0.6356 times |
Tue 31 December 2024 | 44.91 (12.05%) | 39.96 | 39.68 - 45.44 | 2.1881 times |
Fri 29 December 2023 | 40.08 (16.51%) | 34.41 | 34.00 - 40.19 | 1.3168 times |
Fri 30 December 2022 | 34.40 (-4.44%) | 35.97 | 32.01 - 36.11 | 1.0175 times |
Fri 31 December 2021 | 36.00 (8.37%) | 33.32 | 32.99 - 36.07 | 0.4686 times |
Thu 31 December 2020 | 33.22 (0%) | 31.74 | 31.24 - 33.27 | 0.3734 times |
Sun 30 March 2025 | (0%) | - | 0 times |
Indicator Analysis of InnovatorLunt
Tomorrow's movement Prediction of Innovator Lunt BUFF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innovator Lunt BUFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innovator Lunt BUFF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Innovator Lunt BUFF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.22
Munafa value: 15 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InnovatorLunt (BUFF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InnovatorLunt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InnovatorLunt in short term but the buy signal is initial and weak.
InnovatorLunt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InnovatorLunt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnovatorLunt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.33 and InnovatorLunt BUFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorLunt BUFF stock. Volume based technical analysis of InnovatorLunt BUFF stock is negative.
InnovatorLunt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Lunt BUFF
DMA (daily moving average) of Innovator Lunt BUFF
DMA period | DMA value |
5 day DMA | 44.44 |
12 day DMA | 44.27 |
20 day DMA | 44.53 |
35 day DMA | 45.06 |
50 day DMA | 45.21 |
100 day DMA | 45.08 |
150 day DMA | 44.69 |
200 day DMA | 44.27 |
EMA (exponential moving average) of Innovator Lunt BUFF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 44.37 | 44.55 | 44.52 |
12 day EMA | 44.44 | 44.52 | 44.5 |
20 day EMA | 44.6 | 44.66 | 44.67 |
35 day EMA | 44.81 | 44.86 | 44.88 |
50 day EMA | 45.11 | 45.16 | 45.18 |
SMA (simple moving average) of Innovator Lunt BUFF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.44 | 44.54 | 44.44 |
12 day SMA | 44.27 | 44.28 | 44.3 |
20 day SMA | 44.53 | 44.61 | 44.65 |
35 day SMA | 45.06 | 45.11 | 45.14 |
50 day SMA | 45.21 | 45.24 | 45.24 |
100 day SMA | 45.08 | 45.08 | 45.08 |
150 day SMA | 44.69 | 44.69 | 44.68 |
200 day SMA | 44.27 | 44.26 | 44.25 |