Munafa Stock Market Course + Intraday & FNO calls 
InnovatorLunt BUFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Lunt BUFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BUFF
- BUFF Experts view
- Tomorrow's Movement BUFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorLunt
Strong intraday Stock price targets for InnovatorLunt are 49.79 and 50.02
| Intraday Target 1 | 49.74 |
| Intraday Target 2 | 49.84 |
| Intraday Target 3 | 49.966666666667 |
| Intraday Target 4 | 50.07 |
| Intraday Target 5 | 50.2 |
Daily price and volume Innovator Lunt
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 49.95 (-0.48%) | 49.99 | 49.86 - 50.09 | 1.0787 times | Wed 04 February 2026 | 50.19 (-0.2%) | 50.15 | 50.06 - 50.31 | 0.8971 times | Tue 03 February 2026 | 50.29 (-0.28%) | 50.49 | 50.11 - 50.49 | 1.0863 times | Mon 02 February 2026 | 50.43 (0.24%) | 50.27 | 50.24 - 50.47 | 1.1144 times | Fri 30 January 2026 | 50.31 (0.06%) | 50.30 | 50.19 - 50.34 | 0.9242 times | Thu 29 January 2026 | 50.28 (-0.08%) | 50.30 | 50.11 - 50.35 | 1.2459 times | Wed 28 January 2026 | 50.32 (-0.04%) | 50.49 | 50.29 - 50.49 | 1.061 times | Tue 27 January 2026 | 50.34 (0%) | 50.22 | 50.22 - 50.41 | 1.5256 times | Mon 26 January 2026 | 50.34 (0.2%) | 50.29 | 50.26 - 50.37 | 0.517 times | Fri 23 January 2026 | 50.24 (0.1%) | 50.24 | 50.20 - 50.27 | 0.5498 times | Thu 22 January 2026 | 50.19 (0.14%) | 50.18 | 50.10 - 50.26 | 0.9176 times |
Weekly price and charts InnovatorLunt
Strong weekly Stock price targets for InnovatorLunt BUFF are 49.59 and 50.22
| Weekly Target 1 | 49.47 |
| Weekly Target 2 | 49.71 |
| Weekly Target 3 | 50.1 |
| Weekly Target 4 | 50.34 |
| Weekly Target 5 | 50.73 |
Weekly price and volumes for Innovator Lunt
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 49.95 (-0.72%) | 50.27 | 49.86 - 50.49 | 1.0785 times | Fri 30 January 2026 | 50.31 (0.14%) | 50.29 | 50.11 - 50.49 | 1.3618 times | Fri 23 January 2026 | 50.24 (0.04%) | 49.83 | 49.70 - 50.27 | 1.7453 times | Fri 16 January 2026 | 50.22 (-0.1%) | 50.10 | 50.04 - 50.34 | 0.9574 times | Fri 09 January 2026 | 50.27 (0.56%) | 50.08 | 49.97 - 50.31 | 1.3957 times | Fri 02 January 2026 | 49.99 (-0.2%) | 50.07 | 49.86 - 50.13 | 0.5628 times | Fri 26 December 2025 | 50.09 (0.58%) | 49.95 | 49.78 - 50.12 | 0.334 times | Fri 19 December 2025 | 49.80 (0.22%) | 49.84 | 49.43 - 49.98 | 0.8208 times | Fri 12 December 2025 | 49.69 (-0.02%) | 49.78 | 49.48 - 49.84 | 0.8356 times | Fri 05 December 2025 | 49.70 (0.28%) | 49.46 | 49.39 - 49.75 | 0.9081 times | Fri 28 November 2025 | 49.56 (1.6%) | 48.88 | 48.85 - 49.56 | 1.1645 times |
Monthly price and charts InnovatorLunt
Strong monthly Stock price targets for InnovatorLunt BUFF are 49.59 and 50.22
| Monthly Target 1 | 49.47 |
| Monthly Target 2 | 49.71 |
| Monthly Target 3 | 50.1 |
| Monthly Target 4 | 50.34 |
| Monthly Target 5 | 50.73 |
Monthly price and volumes Innovator Lunt
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 49.95 (-0.72%) | 50.27 | 49.86 - 50.49 | 0.184 times | Fri 30 January 2026 | 50.31 (0.76%) | 50.13 | 49.70 - 50.49 | 0.965 times | Wed 31 December 2025 | 49.93 (0.75%) | 49.46 | 49.39 - 50.12 | 0.557 times | Fri 28 November 2025 | 49.56 (0.79%) | 49.08 | 48.41 - 49.56 | 0.7036 times | Fri 31 October 2025 | 49.17 (0.63%) | 48.75 | 47.04 - 49.67 | 1.2951 times | Tue 30 September 2025 | 48.86 (1.47%) | 48.04 | 47.81 - 48.91 | 1.9355 times | Fri 29 August 2025 | 48.15 (1.11%) | 47.36 | 47.14 - 48.40 | 0.9365 times | Thu 31 July 2025 | 47.62 (1.32%) | 46.80 | 46.77 - 47.83 | 0.9037 times | Mon 30 June 2025 | 47.00 (2.93%) | 45.45 | 45.45 - 47.00 | 1.7551 times | Fri 30 May 2025 | 45.66 (3.75%) | 44.35 | 44.02 - 45.83 | 0.7646 times | Wed 30 April 2025 | 44.01 (-0.18%) | 43.97 | 40.55 - 44.57 | 1.1034 times |
Yearly price and charts InnovatorLunt
Strong yearly Stock price targets for InnovatorLunt BUFF are 49.43 and 50.22
| Yearly Target 1 | 49.26 |
| Yearly Target 2 | 49.6 |
| Yearly Target 3 | 50.046666666667 |
| Yearly Target 4 | 50.39 |
| Yearly Target 5 | 50.84 |
Yearly price and volumes Innovator Lunt
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 49.95 (0.04%) | 50.13 | 49.70 - 50.49 | 0.1877 times | Wed 31 December 2025 | 49.93 (11.18%) | 45.13 | 40.55 - 50.12 | 2.1806 times | Tue 31 December 2024 | 44.91 (12.05%) | 39.96 | 39.68 - 45.44 | 1.8743 times | Fri 29 December 2023 | 40.08 (16.51%) | 34.41 | 34.00 - 40.19 | 1.1432 times | Fri 30 December 2022 | 34.40 (-4.44%) | 35.97 | 32.01 - 36.11 | 0.8833 times | Fri 31 December 2021 | 36.00 (8.37%) | 33.32 | 32.99 - 36.07 | 0.4068 times | Thu 31 December 2020 | 33.22 (0%) | 31.74 | 31.24 - 33.27 | 0.3241 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorLunt
Tomorrow's movement Prediction of Innovator Lunt BUFF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innovator Lunt BUFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innovator Lunt BUFF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.21
Munafa value: 40 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 51 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InnovatorLunt (BUFF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InnovatorLunt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InnovatorLunt in short term but the sell signal is initial and weak.
InnovatorLunt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InnovatorLunt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InnovatorLunt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.27 and InnovatorLunt BUFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnovatorLunt BUFF stock. Volume based technical analysis of InnovatorLunt BUFF stock is negative.
InnovatorLunt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Lunt BUFF
DMA (daily moving average) of Innovator Lunt BUFF
| DMA period | DMA value |
| 5 day DMA | 50.23 |
| 12 day DMA | 50.25 |
| 20 day DMA | 50.22 |
| 35 day DMA | 50.1 |
| 50 day DMA | 49.94 |
| 100 day DMA | 49.44 |
| 150 day DMA | 48.88 |
| 200 day DMA | 47.97 |
EMA (exponential moving average) of Innovator Lunt BUFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.17 | 50.28 | 50.32 |
| 12 day EMA | 50.21 | 50.26 | 50.27 |
| 20 day EMA | 50.18 | 50.2 | 50.2 |
| 35 day EMA | 50.03 | 50.04 | 50.03 |
| 50 day EMA | 49.86 | 49.86 | 49.85 |
SMA (simple moving average) of Innovator Lunt BUFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.23 | 50.3 | 50.33 |
| 12 day SMA | 50.25 | 50.24 | 50.25 |
| 20 day SMA | 50.22 | 50.23 | 50.23 |
| 35 day SMA | 50.1 | 50.09 | 50.08 |
| 50 day SMA | 49.94 | 49.92 | 49.89 |
| 100 day SMA | 49.44 | 49.42 | 49.41 |
| 150 day SMA | 48.88 | 48.86 | 48.84 |
| 200 day SMA | 47.97 | 47.93 | 47.9 |
Videos related to: InnovatorLunt BUFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
