ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BUFF Historical charts - Innovator Lunt Low Vol/High Beta Tactical ETF

Historical charts for Stock BUFF - Share Innovator Lunt Low Vol/High Beta Tactical ETF trades in AMEX

Moving Averages for

  • 5Day Average: 52.67
  • 12Day Average: 52.74
  • 20Day Average: 52.8
  • 50Day Average: 52.58
  • 100Day Average: 51.69
  • 150Day Average: 51.2

BUFF Indicators & signals

Indicator MACD (12,26,9)

52.72, 52.69, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

0, 24.14, 24.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BUFF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 52.84 52.54 to 52.84 0.76% 0.73 times
29 Wed Jul 2026 52.44 52.39 to 52.88 -0.59% 2.7 times
28 Tue Jul 2026 52.75 52.61 to 52.81 0.19% 0.32 times
27 Mon Jul 2026 52.65 52.60 to 52.93 0% 0.31 times
24 Fri Jul 2026 52.65 52.58 to 52.81 0% 0.56 times
24 Fri Jul 2026 52.65 52.58 to 52.81 0.02% 0.56 times
23 Thu Jul 2026 52.64 52.52 to 52.73 -0.49% 2.33 times
22 Wed Jul 2026 52.90 52.80 to 52.96 -0.04% 0.47 times
21 Tue Jul 2026 52.92 52.74 to 52.92 0.34% 0.53 times
20 Mon Jul 2026 52.74 52.71 to 52.95 0% 1.75 times
17 Fri Jul 2026 52.74 52.62 to 52.83 -0.4% 0.48 times
16 Thu Jul 2026 52.95 52.80 to 53.01 -0.21% 0.6 times

Technical analysis forecast of BUFF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BUFF BUFF at this time. Stock is rising and might rise more.

It appears as if BUFF BUFF gave a large move recently.

Stock of BUFF (BUFF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BUFF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BUFF stays above 52.8, but if it comes below 52.8, then a intra day sell could be more profitable.
If you take a sell trade below 52.8, then use 52.8 as stoploss and 52.7 as target. However if you take a buy trade in BUFF, then use 52.8 as stoploss and 53 as target.

Tomorrow's movement Prediction of BUFF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.73

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BUFF Historical charts - Share Innovator Lunt Low Vol/High Beta Tactical ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock BUFF Historical charts - Share Innovator Lunt Low Vol/High Beta Tactical ETF

 

Back to top