ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BUFF Historical charts - Innovator Lunt Low Vol/High Beta Tactical ETF

Historical charts for Stock BUFF - Share Innovator Lunt Low Vol/High Beta Tactical ETF trades in AMEX

Moving Averages for

  • 5Day Average: 52.51
  • 12Day Average: 52.38
  • 20Day Average: 52.43
  • 50Day Average: 51.97
  • 100Day Average: 50.98
  • 150Day Average: 50.57

BUFF Indicators & signals

Indicator MACD (12,26,9)

52.41, 52.28, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

0, 23.33, 23.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BUFF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 52.56 52.49 to 52.63 0.4% 0.89 times
17 Wed Jun 2026 52.35 52.34 to 52.77 -0.55% 0.78 times
16 Tue Jun 2026 52.64 52.55 to 52.72 -0.09% 0.46 times
15 Mon Jun 2026 52.69 52.50 to 52.70 0.73% 0.42 times
12 Fri Jun 2026 52.31 52.11 to 52.40 0.1% 0.2 times
11 Thu Jun 2026 52.26 51.86 to 52.32 0.67% 0.57 times
10 Wed Jun 2026 51.91 51.82 to 52.22 -0.42% 0.47 times
09 Tue Jun 2026 52.13 51.81 to 52.51 -0.31% 5.92 times
08 Mon Jun 2026 52.29 52.27 to 52.42 0.11% 0.25 times
05 Fri Jun 2026 52.23 52.19 to 52.55 -0.78% 0.49 times
04 Thu Jun 2026 52.64 52.51 to 52.69 0.15% 0.44 times
03 Wed Jun 2026 52.56 52.54 to 52.61 -0.27% 0.4 times

Technical analysis forecast of BUFF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BUFF BUFF at this time. Stock is rising and might rise more.

It appears as if BUFF BUFF gave a large move recently.

Stock of BUFF (BUFF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BUFF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BUFF stays above 52.5, but if it comes below 52.5, then a intra day sell could be more profitable.
If you take a sell trade below 52.5, then use 52.5 as stoploss and 52.34 as target. However if you take a buy trade in BUFF, then use 52.5 as stoploss and 52.8 as target.

Tomorrow's movement Prediction of BUFF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.41

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BUFF Historical charts - Share Innovator Lunt Low Vol/High Beta Tactical ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock BUFF Historical charts - Share Innovator Lunt Low Vol/High Beta Tactical ETF

 

Back to top