AMEX Stock BUFF Historical charts - Innovator Lunt Low Vol/High Beta Tactical ETF

Historical charts for Stock BUFF - Share Innovator Lunt Low Vol/High Beta Tactical ETF trades in AMEX

Moving Averages for

5Day Average: 44.39
12Day Average: 44.28
20Day Average: 44.48
50Day Average: 45.19
100Day Average: 45.07
150Day Average: 44.7

BUFF Indicators & signals

Indicator MACD (12,26,9)

44.39, 44.65, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

21.74, 19.15, 29.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BUFF are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
31 Mon Mar 2025	44.09	43.67 to 44.18	0.2%	1.76 times
28 Fri Mar 2025	44.00	43.95 to 44.47	-1.35%	0.86 times
26 Wed Mar 2025	44.60	44.52 to 44.90	-0.69%	0.74 times
24 Mon Mar 2025	44.91	44.73 to 44.95	1.29%	0.68 times
21 Fri Mar 2025	44.34	44.09 to 44.45	0%	0.33 times
20 Thu Mar 2025	44.34	44.24 to 44.65	-0.34%	1.6 times
19 Wed Mar 2025	44.49	44.24 to 44.65	0.86%	1.83 times
18 Tue Mar 2025	44.11	44.11 to 44.31	-0.85%	1.75 times
17 Mon Mar 2025	44.49	44.16 to 44.60	0.43%	1.07 times
14 Fri Mar 2025	44.30	43.91 to 44.30	1.54%	0.52 times
13 Thu Mar 2025	43.63	43.59 to 44.02	-1.04%	0.63 times
12 Wed Mar 2025	44.09	43.83 to 44.27	0.32%	1.46 times

Technical analysis forecast for BUFF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BUFF BUFF at this time. Stock is falling and might fall more.

It appears as if BUFF BUFF gave a large move recently.

Stock of BUFF (BUFF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BUFF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BUFF stays below 44.1, but if it comes above 44.1, then a intra day buy could be more profitable.
If you take a sell trade below 44.1, then use 44.1 as stoploss and 43.5 as target. However if you take a buy trade in BUFF, then use 44.1 as stoploss and 44.55 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.