ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BUFF Historical charts - Innovator Lunt Low Vol/High Beta Tactical ETF

Historical charts for Stock BUFF - Share Innovator Lunt Low Vol/High Beta Tactical ETF trades in AMEX

Moving Averages for

  • 5Day Average: 54.22
  • 12Day Average: 54.28
  • 20Day Average: 54.16
  • 50Day Average: 53.88
  • 100Day Average: 53.29
  • 150Day Average: 52.56

BUFF Indicators & signals

Indicator MACD (12,26,9)

54.2, 54.07, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 25.93, 29.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BUFF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 54.13 54.05 to 54.26 0.2% 0.93 times
16 Fri Oct 2026 54.02 53.92 to 54.43 -0.52% 1.1 times
15 Thu Oct 2026 54.30 53.87 to 54.31 0.2% 1.43 times
14 Wed Oct 2026 54.19 54.10 to 54.41 -0.48% 1.26 times
13 Tue Oct 2026 54.45 54.38 to 54.47 -0.02% 1.19 times
12 Mon Oct 2026 54.46 54.33 to 54.47 0.06% 0.5 times
09 Fri Oct 2026 54.43 54.26 to 54.45 0.24% 0.67 times
08 Thu Oct 2026 54.30 54.20 to 54.40 -0.11% 1.25 times
07 Wed Oct 2026 54.36 54.20 to 54.37 -0.11% 0.67 times
06 Tue Oct 2026 54.42 54.29 to 54.46 0.31% 1.03 times
05 Mon Oct 2026 54.25 54.09 to 54.31 0.28% 0.9 times
02 Fri Oct 2026 54.10 53.97 to 54.17 0.3% 1.68 times

Technical analysis forecast for BUFF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BUFF BUFF at this time. Stock is falling and might fall more.

It appears as if BUFF BUFF gave a large move recently.

Stock of BUFF (BUFF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BUFF is bearish for shortterm, and stock might move down till 54 or till 53.7. Use a stoploss of 54.15 and if the stock hits stoploss, then it can shoot up till 54.35

Tomorrow's movement Prediction of BUFF is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BUFF Historical charts - Share Innovator Lunt Low Vol/High Beta Tactical ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock BUFF Historical charts - Share Innovator Lunt Low Vol/High Beta Tactical ETF

 

Back to top