PVM Price Volume Measure charts G-X Brazil Midcap ETF BRAZ share AMEX Stock Exchange

Stock BRAZ - Share G-X Brazil Midcap ETF trades in AMEX

Daily Support: 29.24
Daily Resistance: 29.31
5 Day Moving Average is 29.07
20 Day Moving Average is 29.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	1.63%	29.20	29.27	29.27	29.20	296.25%
Thu 25 Jun 2026	0%	29.13	28.80	29.13	29.13	-100%
Wed 24 Jun 2026	-1.44%	28.85	28.80	28.91	28.79	30.19%
Tue 23 Jun 2026	-0.17%	29.22	29.22	29.22	29.22	-91.92%
Mon 22 Jun 2026	-0.75%	29.27	29.27	29.27	29.27	-94.79%
Thu 18 Jun 2026	0.72%	28.94	29.49	28.94	28.94	-100%
Wed 17 Jun 2026	-0.71%	29.28	29.28	29.28	29.28	-89.57%
Tue 16 Jun 2026	-0.44%	29.54	29.49	29.54	29.49	-68.72%
Mon 15 Jun 2026	-0.27%	30.20	29.62	30.20	29.62	-64.75%
Fri 12 Jun 2026	4.06%	29.74	29.70	29.74	29.70	-94.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X Brazil Midcap ETF BRAZ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!