PVM Price Volume Measure charts G-X Brazil Midcap ETF BRAZ share AMEX Stock Exchange

Stock BRAZ - Share G-X Brazil Midcap ETF trades in AMEX

Daily Support: 28.96
Daily Resistance: 30.09
5 Day Moving Average is 28.93
20 Day Moving Average is 27.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.34%	28.80	29.52	29.53	28.40	110.99%
Wed 03 Dec 2025	0.55%	29.13	29.13	29.13	29.13	-90.68%
Tue 02 Dec 2025	1.79%	28.65	28.97	28.97	28.65	112.39%
Mon 01 Dec 2025	-0.39%	28.58	28.46	28.58	28.46	-52.87%
Fri 28 Nov 2025	1.67%	28.49	28.57	28.61	28.49	2.47%
Wed 26 Nov 2025	1.77%	27.94	28.10	28.10	27.94	-81.37%
Tue 25 Nov 2025	0.73%	27.40	27.61	27.61	27.30	1558.95%
Mon 24 Nov 2025	0.62%	27.41	27.41	27.41	27.41	-81.37%
Fri 21 Nov 2025	0.85%	26.79	27.24	27.28	26.79	-28.18%
Thu 20 Nov 2025	-2.24%	27.91	27.01	27.91	27.01	-6.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X Brazil Midcap ETF BRAZ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!