PVM Price Volume Measure charts G-X Brazil Midcap ETF BRAZ share AMEX Stock Exchange

Stock BRAZ - Share G-X Brazil Midcap ETF trades in AMEX

Daily Support: 31.47
Daily Resistance: 31.75
5 Day Moving Average is 32.19
20 Day Moving Average is 30.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	-3.68%	31.83	31.66	31.83	31.55	78.78%
Tue 03 Feb 2026	3.07%	33.00	32.87	33.00	32.84	221.97%
Mon 02 Feb 2026	0.76%	31.75	31.89	32.09	31.75	-24.95%
Fri 30 Jan 2026	-3.71%	32.56	31.65	32.56	31.65	6.32%
Thu 29 Jan 2026	0%	33.50	32.87	33.50	32.24	109.7%
Wed 28 Jan 2026	1.01%	32.87	32.87	33.17	32.47	1160.44%
Tue 27 Jan 2026	3.83%	32.18	32.54	32.54	32.11	123.83%
Mon 26 Jan 2026	1.26%	31.37	31.34	31.45	31.34	-0.19%
Fri 23 Jan 2026	1.71%	30.97	30.95	30.97	30.95	-79.02%
Thu 22 Jan 2026	1.5%	30.43	30.43	30.43	30.43	-93.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X Brazil Midcap ETF BRAZ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!