Munafa Stock Market Course + Intraday & FNO calls 
GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X BRAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BRAZ
- BRAZ Experts view
- Tomorrow's Movement BRAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 31.32 and 31.78
| Intraday Target 1 | 31.24 |
| Intraday Target 2 | 31.4 |
| Intraday Target 3 | 31.703333333333 |
| Intraday Target 4 | 31.86 |
| Intraday Target 5 | 32.16 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 31.55 (-0.35%) | 31.88 | 31.55 - 32.01 | 0.2566 times | Wed 04 February 2026 | 31.66 (-3.68%) | 31.83 | 31.55 - 31.83 | 0.6977 times | Tue 03 February 2026 | 32.87 (3.07%) | 33.00 | 32.84 - 33.00 | 1.2564 times | Mon 02 February 2026 | 31.89 (0.76%) | 31.75 | 31.75 - 32.09 | 0.2929 times | Fri 30 January 2026 | 31.65 (-3.71%) | 32.56 | 31.65 - 32.56 | 0.4149 times | Thu 29 January 2026 | 32.87 (0%) | 33.50 | 32.24 - 33.50 | 0.8183 times | Wed 28 January 2026 | 32.87 (1.01%) | 32.87 | 32.47 - 33.17 | 4.9185 times | Tue 27 January 2026 | 32.54 (3.83%) | 32.18 | 32.11 - 32.54 | 0.8734 times | Mon 26 January 2026 | 31.34 (1.26%) | 31.37 | 31.34 - 31.45 | 0.3895 times | Fri 23 January 2026 | 30.95 (1.71%) | 30.97 | 30.95 - 30.97 | 0.0819 times | Thu 22 January 2026 | 30.43 (1.5%) | 30.43 | 30.43 - 30.43 | 0.0273 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX BRAZ are 30.83 and 32.28
| Weekly Target 1 | 30.58 |
| Weekly Target 2 | 31.07 |
| Weekly Target 3 | 32.033333333333 |
| Weekly Target 4 | 32.52 |
| Weekly Target 5 | 33.48 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 31.55 (-0.32%) | 31.75 | 31.55 - 33.00 | 0.5619 times | Fri 30 January 2026 | 31.65 (2.26%) | 31.37 | 31.34 - 33.50 | 1.6643 times | Fri 23 January 2026 | 30.95 (8.79%) | 28.82 | 28.82 - 30.97 | 0.0776 times | Fri 16 January 2026 | 28.45 (0.78%) | 28.39 | 27.99 - 28.91 | 2.2345 times | Fri 09 January 2026 | 28.23 (2.39%) | 27.78 | 27.78 - 28.81 | 0.9038 times | Fri 02 January 2026 | 27.57 (-0.36%) | 27.57 | 27.30 - 27.66 | 0.8389 times | Fri 26 December 2025 | 27.67 (0.87%) | 27.32 | 26.20 - 28.10 | 1.4746 times | Fri 19 December 2025 | 27.43 (-3.38%) | 28.85 | 27.18 - 28.85 | 1.7829 times | Fri 12 December 2025 | 28.39 (1.9%) | 28.01 | 27.72 - 28.70 | 0.1214 times | Fri 05 December 2025 | 27.86 (-2.49%) | 28.58 | 27.86 - 29.57 | 0.3401 times | Fri 28 November 2025 | 28.57 (4.88%) | 27.41 | 27.30 - 28.61 | 1.183 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX BRAZ are 30.83 and 32.28
| Monthly Target 1 | 30.58 |
| Monthly Target 2 | 31.07 |
| Monthly Target 3 | 32.033333333333 |
| Monthly Target 4 | 32.52 |
| Monthly Target 5 | 33.48 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 31.55 (-0.32%) | 31.75 | 31.55 - 33.00 | 0.261 times | Fri 30 January 2026 | 31.65 (15.51%) | 27.50 | 27.44 - 33.50 | 2.5944 times | Wed 31 December 2025 | 27.40 (-4.1%) | 28.58 | 26.20 - 29.57 | 1.79 times | Fri 28 November 2025 | 28.57 (8.47%) | 26.56 | 26.52 - 28.61 | 1.3105 times | Fri 31 October 2025 | 26.34 (0.34%) | 25.88 | 24.50 - 26.37 | 1.2892 times | Tue 30 September 2025 | 26.25 (5.13%) | 24.60 | 24.54 - 26.45 | 0.4184 times | Fri 29 August 2025 | 24.97 (11.03%) | 22.72 | 22.62 - 25.08 | 0.2789 times | Thu 31 July 2025 | 22.49 (-7.79%) | 24.30 | 20.50 - 24.64 | 0.9846 times | Mon 30 June 2025 | 24.39 (5.91%) | 23.03 | 23.03 - 24.44 | 0.4725 times | Fri 30 May 2025 | 23.03 (0.88%) | 22.65 | 20.38 - 23.78 | 0.6005 times | Wed 30 April 2025 | 22.83 (5.3%) | 21.90 | 19.60 - 23.15 | 2.5322 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX BRAZ are 29.5 and 35.56
| Yearly Target 1 | 24.77 |
| Yearly Target 2 | 28.16 |
| Yearly Target 3 | 30.83 |
| Yearly Target 4 | 34.22 |
| Yearly Target 5 | 36.89 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 31.55 (15.15%) | 27.50 | 27.44 - 33.50 | 0.2792 times | Wed 31 December 2025 | 27.40 (40.66%) | 19.58 | 19.52 - 29.57 | 1.0989 times | Tue 31 December 2024 | 19.48 (-32.34%) | 28.53 | 19.41 - 28.63 | 0.3359 times | Fri 29 December 2023 | 28.79 (152.54%) | 24.90 | 23.83 - 29.58 | 0.0776 times | Fri 06 October 2017 | 11.40 (28.09%) | 9.02 | 0.00 - 12.16 | 1.406 times | Fri 30 December 2016 | 8.90 (47.6%) | 6.33 | 0.00 - 10.10 | 3.69 times | Thu 31 December 2015 | 6.03 (0%) | 6.83 | 0.00 - 7.05 | 0.1124 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X BRAZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X BRAZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GX (BRAZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GX in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.57 and GX BRAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX BRAZ stock. Volume based technical analysis of GX BRAZ stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X BRAZ
DMA (daily moving average) of G X BRAZ
| DMA period | DMA value |
| 5 day DMA | 31.92 |
| 12 day DMA | 31.72 |
| 20 day DMA | 30.39 |
| 35 day DMA | 29.23 |
| 50 day DMA | 28.95 |
| 100 day DMA | 27.58 |
| 150 day DMA | 26.33 |
| 200 day DMA | 25.55 |
EMA (exponential moving average) of G X BRAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.88 | 32.05 | 32.24 |
| 12 day EMA | 31.43 | 31.41 | 31.36 |
| 20 day EMA | 30.74 | 30.66 | 30.56 |
| 35 day EMA | 29.94 | 29.84 | 29.73 |
| 50 day EMA | 29.13 | 29.03 | 28.92 |
SMA (simple moving average) of G X BRAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.92 | 32.19 | 32.43 |
| 12 day SMA | 31.72 | 31.46 | 31.19 |
| 20 day SMA | 30.39 | 30.21 | 30.06 |
| 35 day SMA | 29.23 | 29.14 | 29.05 |
| 50 day SMA | 28.95 | 28.86 | 28.77 |
| 100 day SMA | 27.58 | 27.52 | 27.45 |
| 150 day SMA | 26.33 | 26.28 | 26.23 |
| 200 day SMA | 25.55 | 25.5 | 25.45 |
Videos related to: GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
