ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X BRAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 28.31 and 28.31

Intraday Target 128.28
Intraday Target 228.28
Intraday Target 328.336666666667
Intraday Target 428.34
Intraday Target 528.34

Daily price and volume G X

Date Closing Open Range Volume
Fri 09 January 2026 28.23 (0%) 28.39 28.39 - 28.39 0 times
Thu 08 January 2026 28.23 (0.68%) 28.15 28.15 - 28.23 0.2637 times
Wed 07 January 2026 28.04 (-1.96%) 28.13 28.04 - 28.13 0.1406 times
Tue 06 January 2026 28.60 (1.27%) 28.65 28.35 - 28.81 4.6062 times
Mon 05 January 2026 28.24 (2.43%) 27.78 27.78 - 28.24 0.1758 times
Fri 02 January 2026 27.57 (0.62%) 27.50 27.44 - 27.59 4.043 times
Wed 31 December 2025 27.40 (-0.87%) 27.41 27.40 - 27.41 0.122 times
Tue 30 December 2025 27.64 (-0.11%) 27.30 27.30 - 27.66 0.6486 times
Mon 29 December 2025 27.67 (0%) 27.57 27.57 - 27.57 0 times
Fri 26 December 2025 27.67 (0%) 27.81 27.81 - 27.81 0 times
Wed 24 December 2025 27.67 (-0.22%) 27.80 27.67 - 27.80 0.5625 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX BRAZ are 28.01 and 29.04

Weekly Target 127.24
Weekly Target 227.74
Weekly Target 328.273333333333
Weekly Target 428.77
Weekly Target 529.3

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 09 January 2026 28.23 (2.39%) 27.78 27.78 - 28.81 1.0912 times
Fri 02 January 2026 27.57 (-0.36%) 27.57 27.30 - 27.66 1.0128 times
Fri 26 December 2025 27.67 (0.87%) 27.32 26.20 - 28.10 1.7804 times
Fri 19 December 2025 27.43 (-3.38%) 28.85 27.18 - 28.85 2.1525 times
Fri 12 December 2025 28.39 (1.9%) 28.01 27.72 - 28.70 0.1465 times
Fri 05 December 2025 27.86 (-2.49%) 28.58 27.86 - 29.57 0.4106 times
Fri 28 November 2025 28.57 (4.88%) 27.41 27.30 - 28.61 1.4283 times
Fri 21 November 2025 27.24 (-3.13%) 27.80 26.79 - 27.91 0.168 times
Fri 14 November 2025 28.12 (4.65%) 27.51 27.47 - 28.38 0.243 times
Fri 07 November 2025 26.87 (2.01%) 26.56 26.52 - 27.15 1.5666 times
Fri 31 October 2025 26.34 (2.37%) 26.07 25.99 - 26.37 0.0894 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX BRAZ are 27.84 and 29.21

Monthly Target 126.79
Monthly Target 227.51
Monthly Target 328.16
Monthly Target 428.88
Monthly Target 529.53

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 09 January 2026 28.23 (3.03%) 27.50 27.44 - 28.81 0.7168 times
Wed 31 December 2025 27.40 (-4.1%) 28.58 26.20 - 29.57 1.7172 times
Fri 28 November 2025 28.57 (8.47%) 26.56 26.52 - 28.61 1.2572 times
Fri 31 October 2025 26.34 (0.34%) 25.88 24.50 - 26.37 1.2368 times
Tue 30 September 2025 26.25 (5.13%) 24.60 24.54 - 26.45 0.4014 times
Fri 29 August 2025 24.97 (11.03%) 22.72 22.62 - 25.08 0.2676 times
Thu 31 July 2025 22.49 (-7.79%) 24.30 20.50 - 24.64 0.9446 times
Mon 30 June 2025 24.39 (5.91%) 23.03 23.03 - 24.44 0.4532 times
Fri 30 May 2025 23.03 (0.88%) 22.65 20.38 - 23.78 0.5761 times
Wed 30 April 2025 22.83 (5.3%) 21.90 19.60 - 23.15 2.4292 times
Mon 31 March 2025 21.68 (6.8%) 20.55 19.64 - 22.61 0.4793 times

monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX BRAZ are 27.84 and 29.21

Yearly Target 126.79
Yearly Target 227.51
Yearly Target 328.16
Yearly Target 428.88
Yearly Target 529.53

Yearly price and volumes G X

Date Closing Open Range Volume
Fri 09 January 2026 28.23 (3.03%) 27.50 27.44 - 28.81 0.0747 times
Wed 31 December 2025 27.40 (40.66%) 19.58 19.52 - 29.57 1.1239 times
Tue 31 December 2024 19.48 (-32.34%) 28.53 19.41 - 28.63 0.3435 times
Fri 29 December 2023 28.79 (152.54%) 24.90 23.83 - 29.58 0.0793 times
Fri 06 October 2017 11.40 (28.09%) 9.02 0.00 - 12.16 1.438 times
Fri 30 December 2016 8.90 (47.6%) 6.33 0.00 - 10.10 3.774 times
Thu 31 December 2015 6.03 (0%) 7.29 0.00 - 7.65 0.1665 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X BRAZ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G X BRAZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of G X BRAZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.75

Munafa value: 70 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GX (BRAZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GX in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for GX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.08 and GX BRAZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GX BRAZ stock. Volume based technical analysis of GX BRAZ stock is negative.

GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X BRAZ

DMA (daily moving average) of G X BRAZ

DMA period DMA value
5 day DMA 28.27
12 day DMA 27.89
20 day DMA 27.85
35 day DMA 27.94
50 day DMA 27.73
100 day DMA 26.49
150 day DMA 25.51
200 day DMA 24.7

EMA (exponential moving average) of G X BRAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1528.1128.05
12 day EMA27.9927.9527.9
20 day EMA27.9127.8827.84
35 day EMA27.7227.6927.66
50 day EMA27.6227.5927.56

SMA (simple moving average) of G X BRAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2728.1427.97
12 day SMA27.8927.8227.75
20 day SMA27.8527.8327.81
35 day SMA27.9427.9327.92
50 day SMA27.7327.6927.64
100 day SMA26.4926.4526.4
150 day SMA25.5125.4825.45
200 day SMA24.724.6724.64

Videos related to: GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top