GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X BRAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BRAZ
- BRAZ Experts view
- Tomorrow's Movement BRAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 30.29 and 30.46
| Intraday Target 1 | 30.14 |
| Intraday Target 2 | 30.26 |
| Intraday Target 3 | 30.313333333333 |
| Intraday Target 4 | 30.43 |
| Intraday Target 5 | 30.48 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 30.37 (-0.13%) | 30.34 | 30.20 - 30.37 | 2.5152 times | Mon 01 June 2026 | 30.41 (0.07%) | 30.27 | 30.27 - 30.41 | 1.3278 times | Fri 29 May 2026 | 30.39 (-1.04%) | 30.39 | 30.39 - 30.39 | 0.3794 times | Thu 28 May 2026 | 30.71 (-0.55%) | 30.71 | 30.71 - 30.71 | 0.22 times | Wed 27 May 2026 | 30.88 (-0.39%) | 30.88 | 30.88 - 30.88 | 0.3794 times | Tue 26 May 2026 | 31.00 (0.55%) | 31.01 | 31.00 - 31.01 | 0.7587 times | Fri 22 May 2026 | 30.83 (-1.38%) | 30.89 | 30.80 - 30.89 | 1.8589 times | Thu 21 May 2026 | 31.26 (2.76%) | 31.31 | 31.26 - 31.41 | 1.2329 times | Wed 20 May 2026 | 30.42 (0%) | 31.10 | 31.10 - 31.10 | 0 times | Tue 19 May 2026 | 30.42 (-1.81%) | 30.45 | 30.42 - 30.45 | 1.3278 times | Mon 18 May 2026 | 30.98 (1.04%) | 30.96 | 30.96 - 30.98 | 137.0637 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX BRAZ are 30.29 and 30.5
| Weekly Target 1 | 30.12 |
| Weekly Target 2 | 30.24 |
| Weekly Target 3 | 30.326666666667 |
| Weekly Target 4 | 30.45 |
| Weekly Target 5 | 30.54 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 30.37 (-0.07%) | 30.27 | 30.20 - 30.41 | 0.1102 times | Fri 29 May 2026 | 30.39 (-1.43%) | 31.01 | 30.39 - 31.01 | 0.0498 times | Fri 22 May 2026 | 30.83 (0.55%) | 30.96 | 30.42 - 31.41 | 4.0568 times | Fri 15 May 2026 | 30.66 (-7.01%) | 32.91 | 30.52 - 32.91 | 0.8633 times | Fri 08 May 2026 | 32.97 (-1.43%) | 33.52 | 32.91 - 33.68 | 0.688 times | Fri 01 May 2026 | 33.45 (-1.76%) | 34.13 | 32.85 - 34.14 | 0.7554 times | Fri 24 April 2026 | 34.05 (-3.27%) | 34.96 | 33.93 - 35.31 | 1.0423 times | Fri 17 April 2026 | 35.20 (0.66%) | 35.07 | 35.07 - 35.79 | 0.9065 times | Fri 10 April 2026 | 34.97 (6.71%) | 32.65 | 32.35 - 35.16 | 1.1459 times | Thu 02 April 2026 | 32.77 (5.23%) | 31.40 | 31.35 - 32.85 | 0.3817 times | Fri 27 March 2026 | 31.14 (3.83%) | 30.85 | 30.85 - 31.92 | 0.6715 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX BRAZ are 30.29 and 30.5
| Monthly Target 1 | 30.12 |
| Monthly Target 2 | 30.24 |
| Monthly Target 3 | 30.326666666667 |
| Monthly Target 4 | 30.45 |
| Monthly Target 5 | 30.54 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 30.37 (-0.07%) | 30.27 | 30.20 - 30.41 | 0.0207 times | Fri 29 May 2026 | 30.39 (-9.82%) | 33.66 | 30.39 - 33.68 | 1.1237 times | Thu 30 April 2026 | 33.70 (5.31%) | 32.76 | 32.35 - 35.79 | 0.6948 times | Tue 31 March 2026 | 32.00 (-3.15%) | 32.32 | 29.99 - 34.69 | 1.0223 times | Fri 27 February 2026 | 33.04 (4.39%) | 31.75 | 31.55 - 33.77 | 1.8259 times | Fri 30 January 2026 | 31.65 (15.51%) | 27.50 | 27.44 - 33.50 | 1.8619 times | Wed 31 December 2025 | 27.40 (-4.1%) | 28.58 | 26.20 - 29.57 | 1.2847 times | Fri 28 November 2025 | 28.57 (8.47%) | 26.56 | 26.52 - 28.61 | 0.9405 times | Fri 31 October 2025 | 26.34 (0.34%) | 25.88 | 24.50 - 26.37 | 0.9252 times | Tue 30 September 2025 | 26.25 (5.13%) | 24.60 | 24.54 - 26.45 | 0.3003 times | Fri 29 August 2025 | 24.97 (11.03%) | 22.72 | 22.62 - 25.08 | 0.1838 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX BRAZ are 28.91 and 37.26
| Yearly Target 1 | 22.85 |
| Yearly Target 2 | 26.61 |
| Yearly Target 3 | 31.2 |
| Yearly Target 4 | 34.96 |
| Yearly Target 5 | 39.55 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 30.37 (10.84%) | 27.50 | 27.44 - 35.79 | 0.7398 times | Wed 31 December 2025 | 27.40 (40.66%) | 19.58 | 19.52 - 29.57 | 0.8981 times | Tue 31 December 2024 | 19.48 (-32.34%) | 28.53 | 19.41 - 28.63 | 0.2751 times | Fri 29 December 2023 | 28.79 (152.54%) | 24.90 | 23.83 - 29.58 | 0.0583 times | Fri 06 October 2017 | 11.40 (28.09%) | 9.02 | 0.00 - 12.16 | 1.1659 times | Fri 30 December 2016 | 8.90 (0%) | 7.50 | 0.00 - 10.10 | 2.8628 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X BRAZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X BRAZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GX (BRAZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GX in short term and the sell signal is strong.
GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.65 and GX BRAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX BRAZ stock. Volume based technical analysis of GX BRAZ stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X BRAZ
DMA (daily moving average) of G X BRAZ
| DMA period | DMA value |
| 5 day DMA | 30.55 |
| 12 day DMA | 30.69 |
| 20 day DMA | 31.45 |
| 35 day DMA | 32.69 |
| 50 day DMA | 32.68 |
| 100 day DMA | 32.04 |
| 150 day DMA | 30.56 |
| 200 day DMA | 29.19 |
EMA (exponential moving average) of G X BRAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.52 | 30.6 | 30.7 |
| 12 day EMA | 30.89 | 30.99 | 31.1 |
| 20 day EMA | 31.35 | 31.45 | 31.56 |
| 35 day EMA | 31.79 | 31.87 | 31.96 |
| 50 day EMA | 32.31 | 32.39 | 32.47 |
SMA (simple moving average) of G X BRAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.55 | 30.68 | 30.76 |
| 12 day SMA | 30.69 | 30.79 | 30.86 |
| 20 day SMA | 31.45 | 31.59 | 31.74 |
| 35 day SMA | 32.69 | 32.83 | 32.96 |
| 50 day SMA | 32.68 | 32.67 | 32.68 |
| 100 day SMA | 32.04 | 32.02 | 32 |
| 150 day SMA | 30.56 | 30.52 | 30.49 |
| 200 day SMA | 29.19 | 29.16 | 29.13 |


