ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X BRAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 30.29 and 30.46

Intraday Target 130.14
Intraday Target 230.26
Intraday Target 330.313333333333
Intraday Target 430.43
Intraday Target 530.48

Daily price and volume G X

Date Closing Open Range Volume
Tue 02 June 2026 30.37 (-0.13%) 30.34 30.20 - 30.37 2.5152 times
Mon 01 June 2026 30.41 (0.07%) 30.27 30.27 - 30.41 1.3278 times
Fri 29 May 2026 30.39 (-1.04%) 30.39 30.39 - 30.39 0.3794 times
Thu 28 May 2026 30.71 (-0.55%) 30.71 30.71 - 30.71 0.22 times
Wed 27 May 2026 30.88 (-0.39%) 30.88 30.88 - 30.88 0.3794 times
Tue 26 May 2026 31.00 (0.55%) 31.01 31.00 - 31.01 0.7587 times
Fri 22 May 2026 30.83 (-1.38%) 30.89 30.80 - 30.89 1.8589 times
Thu 21 May 2026 31.26 (2.76%) 31.31 31.26 - 31.41 1.2329 times
Wed 20 May 2026 30.42 (0%) 31.10 31.10 - 31.10 0 times
Tue 19 May 2026 30.42 (-1.81%) 30.45 30.42 - 30.45 1.3278 times
Mon 18 May 2026 30.98 (1.04%) 30.96 30.96 - 30.98 137.0637 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX BRAZ are 30.29 and 30.5

Weekly Target 130.12
Weekly Target 230.24
Weekly Target 330.326666666667
Weekly Target 430.45
Weekly Target 530.54

Weekly price and volumes for G X

Date Closing Open Range Volume
Tue 02 June 2026 30.37 (-0.07%) 30.27 30.20 - 30.41 0.1102 times
Fri 29 May 2026 30.39 (-1.43%) 31.01 30.39 - 31.01 0.0498 times
Fri 22 May 2026 30.83 (0.55%) 30.96 30.42 - 31.41 4.0568 times
Fri 15 May 2026 30.66 (-7.01%) 32.91 30.52 - 32.91 0.8633 times
Fri 08 May 2026 32.97 (-1.43%) 33.52 32.91 - 33.68 0.688 times
Fri 01 May 2026 33.45 (-1.76%) 34.13 32.85 - 34.14 0.7554 times
Fri 24 April 2026 34.05 (-3.27%) 34.96 33.93 - 35.31 1.0423 times
Fri 17 April 2026 35.20 (0.66%) 35.07 35.07 - 35.79 0.9065 times
Fri 10 April 2026 34.97 (6.71%) 32.65 32.35 - 35.16 1.1459 times
Thu 02 April 2026 32.77 (5.23%) 31.40 31.35 - 32.85 0.3817 times
Fri 27 March 2026 31.14 (3.83%) 30.85 30.85 - 31.92 0.6715 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX BRAZ are 30.29 and 30.5

Monthly Target 130.12
Monthly Target 230.24
Monthly Target 330.326666666667
Monthly Target 430.45
Monthly Target 530.54

Monthly price and volumes G X

Date Closing Open Range Volume
Tue 02 June 2026 30.37 (-0.07%) 30.27 30.20 - 30.41 0.0207 times
Fri 29 May 2026 30.39 (-9.82%) 33.66 30.39 - 33.68 1.1237 times
Thu 30 April 2026 33.70 (5.31%) 32.76 32.35 - 35.79 0.6948 times
Tue 31 March 2026 32.00 (-3.15%) 32.32 29.99 - 34.69 1.0223 times
Fri 27 February 2026 33.04 (4.39%) 31.75 31.55 - 33.77 1.8259 times
Fri 30 January 2026 31.65 (15.51%) 27.50 27.44 - 33.50 1.8619 times
Wed 31 December 2025 27.40 (-4.1%) 28.58 26.20 - 29.57 1.2847 times
Fri 28 November 2025 28.57 (8.47%) 26.56 26.52 - 28.61 0.9405 times
Fri 31 October 2025 26.34 (0.34%) 25.88 24.50 - 26.37 0.9252 times
Tue 30 September 2025 26.25 (5.13%) 24.60 24.54 - 26.45 0.3003 times
Fri 29 August 2025 24.97 (11.03%) 22.72 22.62 - 25.08 0.1838 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX BRAZ are 28.91 and 37.26

Yearly Target 122.85
Yearly Target 226.61
Yearly Target 331.2
Yearly Target 434.96
Yearly Target 539.55

Yearly price and volumes G X

Date Closing Open Range Volume
Tue 02 June 2026 30.37 (10.84%) 27.50 27.44 - 35.79 0.7398 times
Wed 31 December 2025 27.40 (40.66%) 19.58 19.52 - 29.57 0.8981 times
Tue 31 December 2024 19.48 (-32.34%) 28.53 19.41 - 28.63 0.2751 times
Fri 29 December 2023 28.79 (152.54%) 24.90 23.83 - 29.58 0.0583 times
Fri 06 October 2017 11.40 (28.09%) 9.02 0.00 - 12.16 1.1659 times
Fri 30 December 2016 8.90 (0%) 7.50 0.00 - 10.10 2.8628 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X BRAZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X BRAZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GX (BRAZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.65 and GX BRAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX BRAZ stock. Volume based technical analysis of GX BRAZ stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X BRAZ

DMA (daily moving average) of G X BRAZ

DMA period DMA value
5 day DMA 30.55
12 day DMA 30.69
20 day DMA 31.45
35 day DMA 32.69
50 day DMA 32.68
100 day DMA 32.04
150 day DMA 30.56
200 day DMA 29.19

EMA (exponential moving average) of G X BRAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5230.630.7
12 day EMA30.8930.9931.1
20 day EMA31.3531.4531.56
35 day EMA31.7931.8731.96
50 day EMA32.3132.3932.47

SMA (simple moving average) of G X BRAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5530.6830.76
12 day SMA30.6930.7930.86
20 day SMA31.4531.5931.74
35 day SMA32.6932.8332.96
50 day SMA32.6832.6732.68
100 day SMA32.0432.0232
150 day SMA30.5630.5230.49
200 day SMA29.1929.1629.13

Videos related to: GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top