ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X BRAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 27.42 and 27.88

Intraday Target 127.32
Intraday Target 227.52
Intraday Target 327.783333333333
Intraday Target 427.98
Intraday Target 528.24

Daily price and volume G X

Date Closing Open Range Volume
Fri 30 October 2026 27.71 (-3.35%) 28.05 27.59 - 28.05 2.0768 times
Thu 29 October 2026 28.67 (-0.28%) 28.67 28.66 - 28.67 0.4059 times
Wed 28 October 2026 28.75 (-2.77%) 29.49 28.68 - 29.49 0.4292 times
Tue 27 October 2026 29.57 (-0.3%) 31.00 29.50 - 31.00 3.7358 times
Mon 26 October 2026 29.66 (-18.81%) 32.38 26.91 - 32.38 2.1421 times
Fri 23 October 2026 36.53 (1.75%) 36.05 36.02 - 36.53 0.3915 times
Thu 22 October 2026 35.90 (-2.66%) 36.15 35.90 - 36.24 0.3077 times
Wed 21 October 2026 36.88 (-0.51%) 36.88 36.88 - 36.88 0.0961 times
Tue 20 October 2026 37.07 (2.04%) 36.64 36.64 - 37.07 0.2235 times
Mon 19 October 2026 36.33 (0.72%) 36.56 36.32 - 36.56 0.1913 times
Fri 16 October 2026 36.07 (-1.21%) 36.03 36.03 - 36.07 0.1424 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX BRAZ are 24.58 and 30.05

Weekly Target 123.53
Weekly Target 225.62
Weekly Target 329
Weekly Target 431.09
Weekly Target 534.47

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 30 October 2026 27.71 (-24.14%) 32.38 26.91 - 32.38 5.5368 times
Fri 23 October 2026 36.53 (1.28%) 36.56 35.90 - 37.07 0.7623 times
Fri 16 October 2026 36.07 (-4.7%) 38.03 36.03 - 38.03 0.4316 times
Fri 09 October 2026 37.85 (19.03%) 36.39 36.39 - 37.90 2.3632 times
Fri 02 October 2026 31.80 (-0.62%) 31.12 31.12 - 31.98 0.2915 times
Fri 25 September 2026 32.00 (-0.22%) 32.60 31.67 - 32.82 0.0875 times
Fri 18 September 2026 32.07 (-1.99%) 32.38 32.01 - 32.39 0.1349 times
Fri 11 September 2026 32.72 (-1.56%) 33.50 32.65 - 33.50 0.1681 times
Fri 04 September 2026 33.24 (8.45%) 31.06 31.06 - 33.30 0.1233 times
Fri 28 August 2026 30.65 (0.39%) 30.52 30.52 - 31.10 0.1009 times
Fri 21 August 2026 30.53 (3.63%) 29.48 29.46 - 30.53 0.0988 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX BRAZ are 21.75 and 32.87

Monthly Target 119.76
Monthly Target 223.74
Monthly Target 330.883333333333
Monthly Target 434.86
Monthly Target 542

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 30 October 2026 27.71 (-13.35%) 31.83 26.91 - 38.03 1.8683 times
Wed 30 September 2026 31.98 (2.96%) 31.44 31.12 - 33.50 0.1192 times
Mon 31 August 2026 31.06 (-0.38%) 31.01 29.22 - 31.15 0.0835 times
Fri 31 July 2026 31.18 (6.53%) 29.03 29.03 - 31.18 0.1653 times
Tue 30 June 2026 29.27 (-3.69%) 30.27 28.43 - 30.41 0.5536 times
Fri 29 May 2026 30.39 (-9.82%) 33.66 30.39 - 33.68 1.241 times
Thu 30 April 2026 33.70 (5.31%) 32.76 32.35 - 35.79 0.7673 times
Tue 31 March 2026 32.00 (-3.15%) 32.32 29.99 - 34.69 1.129 times
Fri 27 February 2026 33.04 (4.39%) 31.75 31.55 - 33.77 2.0164 times
Fri 30 January 2026 31.65 (15.51%) 27.50 27.44 - 33.50 2.0563 times
Wed 31 December 2025 27.40 (-4.1%) 28.58 26.20 - 29.57 1.4187 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX BRAZ are 27.31 and 38.43

Yearly Target 119.76
Yearly Target 223.74
Yearly Target 330.883333333333
Yearly Target 434.86
Yearly Target 542

Yearly price and volumes G X

Date Closing Open Range Volume
Fri 30 October 2026 27.71 (1.13%) 27.50 26.91 - 38.03 1.5291 times
Wed 31 December 2025 27.40 (40.66%) 19.58 19.52 - 29.57 1.3427 times
Tue 31 December 2024 19.48 (-32.34%) 28.53 19.41 - 28.63 0.4112 times
Fri 29 December 2023 28.79 (152.54%) 24.90 23.83 - 29.58 0.0872 times
Fri 06 October 2017 11.40 (28.09%) 9.02 0.00 - 12.16 1.7429 times
Fri 30 December 2016 8.90 (0%) 9.16 0.00 - 10.10 0.8869 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X BRAZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X BRAZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G X BRAZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of G X BRAZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of G X BRAZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of G X BRAZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.63

Munafa value: -10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 4 points

Upper Bollinger band is at 42 and lower is at 28, while middle bands are at 32 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GX (BRAZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.97 and GX BRAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX BRAZ stock. Volume based technical analysis of GX BRAZ stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X BRAZ

DMA (daily moving average) of G X BRAZ

DMA period DMA value
5 day DMA 28.87
12 day DMA 33.3
20 day DMA 34.85
35 day DMA 33.65
50 day DMA 33.07
100 day DMA 31.45
150 day DMA 31.78
200 day DMA 31.77

EMA (exponential moving average) of G X BRAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5430.4631.36
12 day EMA31.9932.7733.51
20 day EMA32.9233.4733.97
35 day EMA33.1533.4733.75
50 day EMA32.3632.5532.71

SMA (simple moving average) of G X BRAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8730.6432.08
12 day SMA33.334.0534.76
20 day SMA34.8535.0535.21
35 day SMA33.6533.7933.92
50 day SMA33.0733.1133.13
100 day SMA31.4531.4631.46
150 day SMA31.7831.8131.82
200 day SMA31.7731.7731.77

Videos related to: GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top