Munafa Stock Market Course + Intraday & FNO calls 
GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X BRAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BRAZ
- BRAZ Experts view
- Tomorrow's Movement BRAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 27.88 and 27.88
| Intraday Target 1 | 27.88 |
| Intraday Target 2 | 27.88 |
| Intraday Target 3 | 27.88 |
| Intraday Target 4 | 27.88 |
| Intraday Target 5 | 27.88 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.88 (0%) | 27.88 | 27.88 - 27.88 | 0.2521 times | Tue 09 December 2025 | 27.88 (0.25%) | 27.72 | 27.72 - 27.88 | 0.7161 times | Mon 08 December 2025 | 27.81 (-0.18%) | 28.01 | 27.81 - 28.01 | 0.3946 times | Fri 05 December 2025 | 27.86 (-5.62%) | 29.50 | 27.86 - 29.57 | 0.5043 times | Thu 04 December 2025 | 29.52 (1.34%) | 28.80 | 28.40 - 29.53 | 2.8555 times | Wed 03 December 2025 | 29.13 (0.55%) | 29.13 | 29.13 - 29.13 | 0.1261 times | Tue 02 December 2025 | 28.97 (1.79%) | 28.65 | 28.65 - 28.97 | 2.8744 times | Mon 01 December 2025 | 28.46 (-0.39%) | 28.58 | 28.46 - 28.58 | 0.6379 times | Fri 28 November 2025 | 28.57 (1.67%) | 28.49 | 28.49 - 28.61 | 1.3868 times | Wed 26 November 2025 | 28.10 (1.77%) | 27.94 | 27.94 - 28.10 | 0.2521 times | Tue 25 November 2025 | 27.61 (0.73%) | 27.40 | 27.30 - 27.61 | 22.4521 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX BRAZ are 27.66 and 27.95
| Weekly Target 1 | 27.58 |
| Weekly Target 2 | 27.73 |
| Weekly Target 3 | 27.87 |
| Weekly Target 4 | 28.02 |
| Weekly Target 5 | 28.16 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.88 (0.07%) | 28.01 | 27.72 - 28.01 | 0.1107 times | Fri 05 December 2025 | 27.86 (-2.49%) | 28.58 | 27.86 - 29.57 | 0.5683 times | Fri 28 November 2025 | 28.57 (4.88%) | 27.41 | 27.30 - 28.61 | 1.9769 times | Fri 21 November 2025 | 27.24 (-3.13%) | 27.80 | 26.79 - 27.91 | 0.2325 times | Fri 14 November 2025 | 28.12 (4.65%) | 27.51 | 27.47 - 28.38 | 0.3363 times | Fri 07 November 2025 | 26.87 (2.01%) | 26.56 | 26.52 - 27.15 | 2.1684 times | Fri 31 October 2025 | 26.34 (2.37%) | 26.07 | 25.99 - 26.37 | 0.1237 times | Fri 24 October 2025 | 25.73 (1.94%) | 25.49 | 25.32 - 25.84 | 0.8998 times | Fri 17 October 2025 | 25.24 (3.02%) | 24.89 | 24.60 - 25.27 | 3.4912 times | Fri 10 October 2025 | 24.50 (-4.85%) | 25.75 | 24.50 - 25.75 | 0.0921 times | Fri 03 October 2025 | 25.75 (-0.96%) | 26.31 | 25.49 - 26.45 | 0.0819 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX BRAZ are 26.88 and 28.73
| Monthly Target 1 | 26.54 |
| Monthly Target 2 | 27.21 |
| Monthly Target 3 | 28.39 |
| Monthly Target 4 | 29.06 |
| Monthly Target 5 | 30.24 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.88 (-2.42%) | 28.58 | 27.72 - 29.57 | 0.2201 times | Fri 28 November 2025 | 28.57 (8.47%) | 26.56 | 26.52 - 28.61 | 1.5282 times | Fri 31 October 2025 | 26.34 (0.34%) | 25.88 | 24.50 - 26.37 | 1.5034 times | Tue 30 September 2025 | 26.25 (5.13%) | 24.60 | 24.54 - 26.45 | 0.4879 times | Fri 29 August 2025 | 24.97 (11.03%) | 22.72 | 22.62 - 25.08 | 0.3253 times | Thu 31 July 2025 | 22.49 (-7.79%) | 24.30 | 20.50 - 24.64 | 1.1482 times | Mon 30 June 2025 | 24.39 (5.91%) | 23.03 | 23.03 - 24.44 | 0.551 times | Fri 30 May 2025 | 23.03 (0.88%) | 22.65 | 20.38 - 23.78 | 0.7003 times | Wed 30 April 2025 | 22.83 (5.3%) | 21.90 | 19.60 - 23.15 | 2.953 times | Mon 31 March 2025 | 21.68 (6.8%) | 20.55 | 19.64 - 22.61 | 0.5826 times | Fri 28 February 2025 | 20.30 (-7.98%) | 21.85 | 20.30 - 22.56 | 0.5808 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX BRAZ are 23.7 and 33.75
| Yearly Target 1 | 15.61 |
| Yearly Target 2 | 21.74 |
| Yearly Target 3 | 25.656666666667 |
| Yearly Target 4 | 31.79 |
| Yearly Target 5 | 35.71 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.88 (43.12%) | 19.58 | 19.52 - 29.57 | 0.8461 times | Tue 31 December 2024 | 19.48 (-32.34%) | 28.53 | 19.41 - 28.63 | 0.3016 times | Fri 29 December 2023 | 28.79 (152.54%) | 24.90 | 23.83 - 29.58 | 0.0697 times | Fri 06 October 2017 | 11.40 (28.09%) | 9.02 | 0.00 - 12.16 | 1.2624 times | Fri 30 December 2016 | 8.90 (47.6%) | 6.33 | 0.00 - 10.10 | 3.3132 times | Thu 31 December 2015 | 6.03 (0%) | 6.62 | 0.00 - 7.65 | 0.207 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X BRAZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X BRAZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GX (BRAZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.81 and GX BRAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GX BRAZ stock. Volume based technical analysis of GX BRAZ stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X BRAZ
DMA (daily moving average) of G X BRAZ
| DMA period | DMA value |
| 5 day DMA | 28.19 |
| 12 day DMA | 28.27 |
| 20 day DMA | 28.06 |
| 35 day DMA | 27.37 |
| 50 day DMA | 26.76 |
| 100 day DMA | 25.58 |
| 150 day DMA | 24.9 |
| 200 day DMA | 24.02 |
EMA (exponential moving average) of G X BRAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.08 | 28.18 | 28.33 |
| 12 day EMA | 28.13 | 28.17 | 28.22 |
| 20 day EMA | 27.93 | 27.93 | 27.93 |
| 35 day EMA | 27.43 | 27.4 | 27.37 |
| 50 day EMA | 26.85 | 26.81 | 26.77 |
SMA (simple moving average) of G X BRAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.19 | 28.44 | 28.66 |
| 12 day SMA | 28.27 | 28.21 | 28.14 |
| 20 day SMA | 28.06 | 28.08 | 28.07 |
| 35 day SMA | 27.37 | 27.31 | 27.23 |
| 50 day SMA | 26.76 | 26.73 | 26.69 |
| 100 day SMA | 25.58 | 25.53 | 25.48 |
| 150 day SMA | 24.9 | 24.86 | 24.83 |
| 200 day SMA | 24.02 | 23.99 | 23.96 |
Videos related to: GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
