Munafa Stock Market Course + Intraday & FNO calls 
GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X BRAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BRAZ
- BRAZ Experts view
- Tomorrow's Movement BRAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 32.04 and 32.1
| Intraday Target 1 | 31.99 |
| Intraday Target 2 | 32.03 |
| Intraday Target 3 | 32.05 |
| Intraday Target 4 | 32.09 |
| Intraday Target 5 | 32.11 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 32.07 (-0.93%) | 32.01 | 32.01 - 32.07 | 1.1099 times | Thu 17 September 2026 | 32.37 (0.84%) | 32.19 | 32.19 - 32.37 | 1.1099 times | Wed 16 September 2026 | 32.10 (-1.74%) | 32.19 | 32.10 - 32.19 | 2.2309 times | Tue 15 September 2026 | 32.67 (0%) | 32.39 | 32.39 - 32.39 | 0 times | Mon 14 September 2026 | 32.67 (-0.15%) | 32.38 | 32.38 - 32.38 | 0 times | Fri 11 September 2026 | 32.72 (-1.09%) | 32.72 | 32.72 - 32.72 | 0.37 times | Thu 10 September 2026 | 33.08 (1.32%) | 33.08 | 33.08 - 33.08 | 0.7399 times | Wed 09 September 2026 | 32.65 (-1.54%) | 32.72 | 32.65 - 32.77 | 2.9597 times | Tue 08 September 2026 | 33.16 (-0.24%) | 33.50 | 33.16 - 33.50 | 1.4798 times | Fri 04 September 2026 | 33.24 (1.43%) | 32.46 | 32.46 - 32.46 | 0 times | Thu 03 September 2026 | 32.77 (5.51%) | 33.29 | 32.77 - 33.30 | 2.9597 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX BRAZ are 31.85 and 32.23
| Weekly Target 1 | 31.78 |
| Weekly Target 2 | 31.92 |
| Weekly Target 3 | 32.156666666667 |
| Weekly Target 4 | 32.3 |
| Weekly Target 5 | 32.54 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 32.07 (-1.99%) | 32.38 | 32.01 - 32.39 | 0.963 times | Fri 11 September 2026 | 32.72 (-1.56%) | 33.50 | 32.65 - 33.50 | 1.2008 times | Fri 04 September 2026 | 33.24 (8.45%) | 31.06 | 31.06 - 33.30 | 0.8806 times | Fri 28 August 2026 | 30.65 (0.39%) | 30.52 | 30.52 - 31.10 | 0.7205 times | Fri 21 August 2026 | 30.53 (3.63%) | 29.48 | 29.46 - 30.53 | 0.7053 times | Fri 14 August 2026 | 29.46 (-3.19%) | 30.42 | 29.22 - 30.42 | 0.4003 times | Fri 07 August 2026 | 30.43 (-2.41%) | 31.01 | 30.43 - 31.15 | 0.9782 times | Fri 31 July 2026 | 31.18 (2.9%) | 30.36 | 30.36 - 31.18 | 1.7211 times | Fri 24 July 2026 | 30.30 (2.02%) | 30.00 | 29.82 - 30.87 | 1.6162 times | Fri 17 July 2026 | 29.70 (1.92%) | 30.30 | 29.70 - 30.71 | 0.8141 times | Fri 10 July 2026 | 29.14 (-0.44%) | 29.67 | 29.14 - 30.20 | 1.7155 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX BRAZ are 31.76 and 33.82
| Monthly Target 1 | 30.28 |
| Monthly Target 2 | 31.17 |
| Monthly Target 3 | 32.336666666667 |
| Monthly Target 4 | 33.23 |
| Monthly Target 5 | 34.4 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 32.07 (3.25%) | 31.44 | 31.44 - 33.50 | 0.0854 times | Mon 31 August 2026 | 31.06 (-0.38%) | 31.01 | 29.22 - 31.15 | 0.0878 times | Fri 31 July 2026 | 31.18 (6.53%) | 29.03 | 29.03 - 31.18 | 0.1738 times | Tue 30 June 2026 | 29.27 (-3.69%) | 30.27 | 28.43 - 30.41 | 0.582 times | Fri 29 May 2026 | 30.39 (-9.82%) | 33.66 | 30.39 - 33.68 | 1.3046 times | Thu 30 April 2026 | 33.70 (5.31%) | 32.76 | 32.35 - 35.79 | 0.8067 times | Tue 31 March 2026 | 32.00 (-3.15%) | 32.32 | 29.99 - 34.69 | 1.1868 times | Fri 27 February 2026 | 33.04 (4.39%) | 31.75 | 31.55 - 33.77 | 2.1198 times | Fri 30 January 2026 | 31.65 (15.51%) | 27.50 | 27.44 - 33.50 | 2.1616 times | Wed 31 December 2025 | 27.40 (-4.1%) | 28.58 | 26.20 - 29.57 | 1.4914 times | Fri 28 November 2025 | 28.57 (8.47%) | 26.56 | 26.52 - 28.61 | 1.0919 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX BRAZ are 29.76 and 38.11
| Yearly Target 1 | 23.42 |
| Yearly Target 2 | 27.74 |
| Yearly Target 3 | 31.766666666667 |
| Yearly Target 4 | 36.09 |
| Yearly Target 5 | 40.12 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 32.07 (17.04%) | 27.50 | 27.44 - 35.79 | 0.8894 times | Wed 31 December 2025 | 27.40 (40.66%) | 19.58 | 19.52 - 29.57 | 0.9649 times | Tue 31 December 2024 | 19.48 (-32.34%) | 28.53 | 19.41 - 28.63 | 0.2955 times | Fri 29 December 2023 | 28.79 (152.54%) | 24.90 | 23.83 - 29.58 | 0.0627 times | Fri 06 October 2017 | 11.40 (28.09%) | 9.02 | 0.00 - 12.16 | 1.2526 times | Fri 30 December 2016 | 8.90 (0%) | 9.00 | 0.00 - 10.10 | 2.5348 times | Mon 21 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X BRAZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X BRAZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G X BRAZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.26
Munafa value: 40 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GX (BRAZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.54 and GX BRAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX BRAZ stock. Volume based technical analysis of GX BRAZ stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X BRAZ
DMA (daily moving average) of G X BRAZ
| DMA period | DMA value |
| 5 day DMA | 32.38 |
| 12 day DMA | 32.55 |
| 20 day DMA | 31.89 |
| 35 day DMA | 31.12 |
| 50 day DMA | 30.87 |
| 100 day DMA | 30.71 |
| 150 day DMA | 31.41 |
| 200 day DMA | 30.89 |
EMA (exponential moving average) of G X BRAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.32 | 32.45 | 32.49 |
| 12 day EMA | 32.23 | 32.26 | 32.24 |
| 20 day EMA | 31.92 | 31.9 | 31.85 |
| 35 day EMA | 31.45 | 31.41 | 31.35 |
| 50 day EMA | 30.9 | 30.85 | 30.79 |
SMA (simple moving average) of G X BRAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.38 | 32.51 | 32.65 |
| 12 day SMA | 32.55 | 32.49 | 32.39 |
| 20 day SMA | 31.89 | 31.77 | 31.63 |
| 35 day SMA | 31.12 | 31.09 | 31.03 |
| 50 day SMA | 30.87 | 30.81 | 30.76 |
| 100 day SMA | 30.71 | 30.72 | 30.74 |
| 150 day SMA | 31.41 | 31.42 | 31.42 |
| 200 day SMA | 30.89 | 30.87 | 30.85 |
Videos related to: GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
