ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BRAZ Historical charts - G-X Brazil Midcap ETF

Historical charts for Stock BRAZ - Share G-X Brazil Midcap ETF trades in AMEX

Moving Averages for

  • 5Day Average: 28.93
  • 12Day Average: 28.13
  • 20Day Average: 27.98
  • 50Day Average: 26.62
  • 100Day Average: 25.39
  • 150Day Average: 24.76

BRAZ Indicators & signals

Indicator MACD (12,26,9)

28.38, 27.69, 0.58
Indicator MACD is in positive zone

Indicator ADX (14)

20, 47.37, 31.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BRAZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 29.52 28.40 to 29.53 1.34% 0.93 times
03 Wed Dec 2025 29.13 29.13 to 29.13 0.55% 0.04 times
02 Tue Dec 2025 28.97 28.65 to 28.97 1.79% 0.94 times
01 Mon Dec 2025 28.46 28.46 to 28.58 -0.39% 0.21 times
28 Fri Nov 2025 28.57 28.49 to 28.61 1.67% 0.45 times
26 Wed Nov 2025 28.10 27.94 to 28.10 1.77% 0.08 times
25 Tue Nov 2025 27.61 27.30 to 27.61 0.73% 7.34 times
24 Mon Nov 2025 27.41 27.41 to 27.41 0.62% 0.08 times
21 Fri Nov 2025 27.24 26.79 to 27.28 0.85% 0.32 times
20 Thu Nov 2025 27.01 27.01 to 27.91 -2.24% 0.41 times
19 Wed Nov 2025 27.63 27.54 to 27.63 -0.83% 0.12 times
18 Tue Nov 2025 27.86 27.86 to 27.86 0.22% 0.04 times

Technical analysis forecast of BRAZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BRAZ BRAZ at this time. Stock is rising and might rise more.

It appears as if BRAZ BRAZ gave a large move recently.

Stock of BRAZ (BRAZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for BRAZ is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 29.5, for a target of 28.6 or 27.94

Tomorrow's movement Prediction of BRAZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BRAZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.25

Tomorrow's movement Prediction of BRAZ is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BRAZ Historical charts - Share G-X Brazil Midcap ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock BRAZ Historical charts - Share G-X Brazil Midcap ETF

 

Back to top