ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BRAZ Historical charts - G-X Brazil Midcap ETF

Historical charts for Stock BRAZ - Share G-X Brazil Midcap ETF trades in AMEX

Moving Averages for

  • 5Day Average: 28.87
  • 12Day Average: 33.3
  • 20Day Average: 34.85
  • 50Day Average: 33.07
  • 100Day Average: 31.46
  • 150Day Average: 31.79

BRAZ Indicators & signals

Indicator MACD (12,26,9)

31.99, 33.15, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

55.1, 18.49, 63.87
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BRAZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 27.71 27.59 to 28.05 -3.35% 2.57 times
29 Thu Oct 2026 28.67 28.66 to 28.67 -0.28% 0.5 times
28 Wed Oct 2026 28.75 28.68 to 29.49 -2.77% 0.53 times
27 Tue Oct 2026 29.57 29.50 to 31.00 -0.3% 4.63 times
26 Mon Oct 2026 29.66 26.91 to 32.38 -18.81% 2.66 times
23 Fri Oct 2026 36.53 36.02 to 36.53 1.75% 0.49 times
22 Thu Oct 2026 35.90 35.90 to 36.24 -2.66% 0.38 times
21 Wed Oct 2026 36.88 36.88 to 36.88 -0.51% 0.12 times
20 Tue Oct 2026 37.07 36.64 to 37.07 2.04% 0.28 times
19 Mon Oct 2026 36.33 36.32 to 36.56 0.72% 0.24 times
16 Fri Oct 2026 36.07 36.03 to 36.07 -1.21% 0.18 times
15 Thu Oct 2026 36.51 36.06 to 36.51 -0.54% 0.29 times

Technical analysis forecast for BRAZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BRAZ BRAZ at this time. Stock is falling and might fall more.

It appears as if BRAZ BRAZ gave a large move recently.

Stock of BRAZ (BRAZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BRAZ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BRAZ stays below 29.4, but if it comes above 29.4, then a intra day buy could be more profitable.
If you take a sell trade below 29.4, then use 29.4 as stoploss and 25.2 as target. However if you take a buy trade in BRAZ, then use 29.4 as stoploss and 32.93 as target.

Tomorrow's movement Prediction of BRAZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of BRAZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of BRAZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of BRAZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.63

Tomorrow's movement Prediction of BRAZ is strongly bearish. It has broken a strong support of 29 and is expected to move down further.

Munafa value: -10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BRAZ Historical charts - Share G-X Brazil Midcap ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock BRAZ Historical charts - Share G-X Brazil Midcap ETF

 

Back to top