ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BRAZ Historical charts - G-X Brazil Midcap ETF

Historical charts for Stock BRAZ - Share G-X Brazil Midcap ETF trades in AMEX

Moving Averages for

  • 5Day Average: 32.8
  • 12Day Average: 32.34
  • 20Day Average: 32.48
  • 50Day Average: 31.35
  • 100Day Average: 30.61
  • 150Day Average: 31.36

BRAZ Indicators & signals

Indicator MACD (12,26,9)

32.69, 32.17, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

61.64, 71.95, 17.07
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 74
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BRAZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 37.12 36.39 to 37.54 16.73% 32.18 times
02 Fri Oct 2026 31.80 31.80 to 31.80 -0.06% 3.85 times
01 Thu Oct 2026 31.82 31.82 to 31.83 -0.5% 1.18 times
30 Wed Sep 2026 31.98 31.67 to 31.98 2.24% 1.77 times
29 Tue Sep 2026 31.28 31.28 to 31.28 0.51% 0.59 times
28 Mon Sep 2026 31.12 31.12 to 31.12 -2.75% 0.3 times
25 Fri Sep 2026 32.00 31.67 to 31.67 0% 0 times
24 Thu Sep 2026 32.00 32.00 to 32.00 -0.34% 0.54 times
23 Wed Sep 2026 32.11 32.11 to 32.78 -2.16% 1.18 times
22 Tue Sep 2026 32.82 32.82 to 32.82 2.53% 0.59 times
21 Mon Sep 2026 32.01 32.60 to 32.60 -0.19% 0 times
18 Fri Sep 2026 32.07 32.01 to 32.07 -0.93% 0.89 times

Technical analysis forecast of BRAZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BRAZ BRAZ at this time. Stock is rising and might rise more.

It appears as if BRAZ BRAZ gave a large move recently.

Stock of BRAZ (BRAZ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for BRAZ is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 35, for a target of 33.5 or 32.36

Tomorrow's movement Prediction of BRAZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BRAZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of BRAZ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of BRAZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.32

Tomorrow's movement Prediction of BRAZ looks bullish. It has broken an important resistance level of 34 with high volumes

Tomorrow's movement Prediction of BRAZ looks bullish. It has broken an important Moving average of 32.36 with high volumes

Munafa value: 115

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BRAZ Historical charts - Share G-X Brazil Midcap ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock BRAZ Historical charts - Share G-X Brazil Midcap ETF

 

Back to top