PVM Price Volume Measure charts Innovator S&P 500 Buffer ETF May BMAY share AMEX Stock Exchange

Stock BMAY - Share Innovator S&P 500 Buffer ETF May trades in AMEX

Daily Support: 48.96
Daily Resistance: 49.05
5 Day Moving Average is 48.67
20 Day Moving Average is 48.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.43%	48.94	48.98	49.03	48.94	-62.24%
Fri 02 Oct 2026	0.41%	48.77	48.77	48.80	48.72	-57.03%
Thu 01 Oct 2026	0.23%	48.39	48.57	48.61	48.39	-69.15%
Wed 30 Sep 2026	-0.21%	48.69	48.46	48.73	48.46	-87.55%
Tue 29 Sep 2026	-0.08%	48.56	48.56	48.58	48.51	-88.79%
Mon 28 Sep 2026	-0.37%	48.60	48.60	48.64	48.57	-82.56%
Fri 25 Sep 2026	0.25%	48.66	48.78	48.78	48.66	-76.68%
Thu 24 Sep 2026	0.08%	48.61	48.66	48.66	48.57	-56.87%
Wed 23 Sep 2026	-0.49%	48.71	48.62	48.71	48.60	-47.69%
Tue 22 Sep 2026	-0.08%	48.88	48.86	48.92	48.84	-83.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Buffer ETF May BMAY AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!