PVM Price Volume Measure charts Innovator S&P 500 Buffer ETF May BMAY share AMEX Stock Exchange

Stock BMAY - Share Innovator S&P 500 Buffer ETF May trades in AMEX

Daily Support: 45.06
Daily Resistance: 45.06
5 Day Moving Average is 45.04
20 Day Moving Average is 44.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.09%	45.06	45.06	45.06	45.06	25.93%
Thu 15 Jan 2026	0.18%	45.05	45.02	45.12	45.02	-62.69%
Wed 14 Jan 2026	-0.27%	44.97	44.94	44.97	44.92	-84.37%
Tue 13 Jan 2026	-0.09%	45.04	45.06	45.06	45.04	-83.84%
Mon 12 Jan 2026	0.02%	45.00	45.10	45.10	44.99	-82.73%
Fri 09 Jan 2026	0.24%	44.98	45.09	45.09	44.98	-32.29%
Thu 08 Jan 2026	-0.09%	44.93	44.98	45.05	44.93	-84.6%
Wed 07 Jan 2026	0.13%	44.98	45.02	45.03	44.92	26.22%
Tue 06 Jan 2026	0.02%	44.92	44.96	45.03	44.92	-92.32%
Mon 05 Jan 2026	0.22%	44.86	44.95	44.96	44.86	-38.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Buffer ETF May BMAY AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!