PVM Price Volume Measure charts Innovator S&P 500 Buffer ETF May BMAY share AMEX Stock Exchange

Stock BMAY - Share Innovator S&P 500 Buffer ETF May trades in AMEX

Daily Support: 48.11
Daily Resistance: 48.22
5 Day Moving Average is 48.73
20 Day Moving Average is 48.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-1.47%	48.27	48.16	48.27	48.16	-95.34%
Thu 29 Oct 2026	-0.29%	48.78	48.88	48.88	48.78	-96.2%
Wed 28 Oct 2026	0.22%	48.92	49.02	49.02	48.92	-89.07%
Tue 27 Oct 2026	0.47%	48.91	48.91	48.91	48.91	-99.46%
Mon 26 Oct 2026	0.43%	48.69	48.68	48.76	48.65	-71.61%
Fri 23 Oct 2026	-0.12%	48.54	48.47	48.54	48.47	-92.97%
Thu 22 Oct 2026	-1.04%	48.58	48.53	48.64	48.53	-86.1%
Wed 21 Oct 2026	0.55%	48.89	49.04	49.06	48.89	-47.01%
Tue 20 Oct 2026	-0.02%	48.64	48.77	48.86	48.64	-91%
Mon 19 Oct 2026	0.41%	48.76	48.78	48.78	48.74	5952.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Buffer ETF May BMAY AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!