PVM Price Volume Measure charts Innovator S&P 500 Buffer ETF May BMAY share AMEX Stock Exchange

Stock BMAY - Share Innovator S&P 500 Buffer ETF May trades in AMEX

Daily Support: 46.66
Daily Resistance: 47.18
5 Day Moving Average is 46.78
20 Day Moving Average is 47.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jun 2026	1.25%	46.40	46.92	46.92	46.40	-35.78%
Wed 10 Jun 2026	-1.07%	46.62	46.34	46.62	46.34	-3.19%
Tue 09 Jun 2026	-0.17%	47.20	46.84	47.20	46.44	-66.65%
Mon 08 Jun 2026	0.13%	47.11	46.92	47.11	46.89	-72.21%
Fri 05 Jun 2026	-1.62%	47.48	46.86	47.48	46.80	485.77%
Thu 04 Jun 2026	0.29%	47.53	47.63	47.65	47.53	-41.43%
Wed 03 Jun 2026	-0.21%	47.51	47.49	47.53	47.47	-81.02%
Tue 02 Jun 2026	-0.06%	47.62	47.59	47.66	47.59	1609.69%
Mon 01 Jun 2026	0.06%	47.58	47.62	47.67	47.52	32.17%
Fri 29 May 2026	0.23%	47.56	47.59	47.60	47.47	20.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Buffer ETF May BMAY AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!