PVM Price Volume Measure charts Innovator S&P 500 Buffer ETF May BMAY share AMEX Stock Exchange

Stock BMAY - Share Innovator S&P 500 Buffer ETF May trades in AMEX

Daily Support: 45.13
Daily Resistance: 45.13
5 Day Moving Average is 45.07
20 Day Moving Average is 45.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.49%	45.13	45.13	45.13	45.13	-96.87%
Thu 05 Feb 2026	-0.33%	44.83	44.91	44.94	44.83	-3.08%
Wed 04 Feb 2026	-0.02%	45.12	45.06	45.15	45.06	1918.58%
Tue 03 Feb 2026	-0.29%	45.25	45.07	45.25	45.01	-12.03%
Mon 02 Feb 2026	0.2%	45.16	45.20	45.22	45.16	-54.51%
Fri 30 Jan 2026	0.09%	45.16	45.11	45.16	45.11	-86.66%
Thu 29 Jan 2026	-0.11%	45.11	45.07	45.11	45.01	99.32%
Wed 28 Jan 2026	-0.15%	45.13	45.12	45.17	45.12	-80.24%
Tue 27 Jan 2026	0.04%	45.18	45.19	45.19	45.15	-86.25%
Mon 26 Jan 2026	0.24%	45.12	45.17	45.17	45.12	-95.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Buffer ETF May BMAY AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!