PVM Price Volume Measure charts Innovator S&P 500 Buffer ETF May BMAY share AMEX Stock Exchange

Stock BMAY - Share Innovator S&P 500 Buffer ETF May trades in AMEX

Daily Support: 45.72
Daily Resistance: 45.81
5 Day Moving Average is 45.53
20 Day Moving Average is 44.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-0.04%	45.80	45.76	45.85	45.76	-1.18%
Thu 09 Apr 2026	0.26%	45.73	45.78	45.78	45.73	-9.49%
Wed 08 Apr 2026	1.11%	45.65	45.66	45.67	45.65	-91.93%
Tue 07 Apr 2026	-0.29%	45.02	45.16	45.16	45.02	-65.72%
Mon 06 Apr 2026	0.53%	45.24	45.29	45.29	45.19	-78.02%
Thu 02 Apr 2026	0.07%	44.81	45.05	45.05	44.81	-64.96%
Wed 01 Apr 2026	0.33%	45.00	45.02	45.15	44.98	-15.25%
Tue 31 Mar 2026	1.88%	44.51	44.87	44.87	44.51	-89.92%
Mon 30 Mar 2026	-0.18%	44.15	44.04	44.28	44.04	-83.66%
Fri 27 Mar 2026	-0.99%	44.33	44.12	44.34	44.12	-73.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Buffer ETF May BMAY AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!