PVM Price Volume Measure charts Innovator S&P 500 Buffer ETF May BMAY share AMEX Stock Exchange

Stock BMAY - Share Innovator S&P 500 Buffer ETF May trades in AMEX

Daily Support: 47.09
Daily Resistance: 47.44
5 Day Moving Average is 47.19
20 Day Moving Average is 47.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	0%	47.54	47.34	47.54	47.19	28.15%
Wed 01 Jul 2026	-0.02%	47.35	47.34	47.48	47.34	-65.79%
Tue 30 Jun 2026	0.4%	47.27	47.35	47.45	47.25	-25.35%
Mon 29 Jun 2026	0.88%	47.12	47.16	47.18	47.04	-79.67%
Fri 26 Jun 2026	-0.3%	46.91	46.75	46.98	46.75	-74.93%
Thu 25 Jun 2026	0.09%	46.79	46.89	47.03	46.79	-46.29%
Wed 24 Jun 2026	-0.04%	46.96	46.85	47.09	46.81	-56.8%
Tue 23 Jun 2026	-0.87%	47.07	46.87	47.07	46.87	-41.12%
Mon 22 Jun 2026	-0.34%	47.52	47.28	47.52	47.22	-4.82%
Thu 18 Jun 2026	0.83%	47.43	47.44	47.44	47.31	-83.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Buffer ETF May BMAY AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!