PVM Price Volume Measure charts Innovator S&P 500 Buffer ETF May BMAY share AMEX Stock Exchange

Stock BMAY - Share Innovator S&P 500 Buffer ETF May trades in AMEX

Daily Support: 44.47
Daily Resistance: 44.5
5 Day Moving Average is 44.41
20 Day Moving Average is 44.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.18%	44.51	44.48	44.51	44.48	-92.25%
Thu 04 Dec 2025	-0.13%	44.41	44.40	44.46	44.40	-22.53%
Wed 03 Dec 2025	0.2%	44.46	44.46	44.46	44.46	-99.14%
Tue 02 Dec 2025	0.02%	44.41	44.37	44.41	44.35	-42.68%
Mon 01 Dec 2025	-0.07%	44.36	44.36	44.40	44.36	-85.16%
Fri 28 Nov 2025	0.29%	44.39	44.39	44.39	44.39	-99.14%
Wed 26 Nov 2025	0.18%	44.26	44.26	44.26	44.26	-96.99%
Tue 25 Nov 2025	0.36%	43.99	44.18	44.18	43.99	-80.44%
Mon 24 Nov 2025	0.64%	43.79	44.02	44.02	43.79	-84.7%
Fri 21 Nov 2025	0.51%	43.74	43.74	43.74	43.74	-88.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Buffer ETF May BMAY AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!