PVM Price Volume Measure charts Innovator S&P 500 Buffer ETF May BMAY share AMEX Stock Exchange

Stock BMAY - Share Innovator S&P 500 Buffer ETF May trades in AMEX

Daily Support: 44.81
Daily Resistance: 44.85
5 Day Moving Average is 44.95
20 Day Moving Average is 45.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Mar 2026	-0.73%	44.79	44.83	44.83	44.79	-97.45%
Tue 17 Mar 2026	0.16%	45.14	45.16	45.18	45.14	-19.11%
Mon 16 Mar 2026	0.67%	45.10	45.09	45.12	45.06	-35.79%
Fri 13 Mar 2026	-0.16%	44.90	44.79	44.90	44.74	-75.98%
Thu 12 Mar 2026	-0.82%	44.86	44.86	44.86	44.86	-95.99%
Wed 11 Mar 2026	0.27%	45.15	45.23	45.15	45.15	-100%
Tue 10 Mar 2026	-0.07%	45.19	45.11	45.26	45.11	-76.92%
Mon 09 Mar 2026	0.49%	44.78	45.14	45.16	44.78	-80.77%
Fri 06 Mar 2026	-0.64%	45.04	44.92	45.04	44.92	-11.57%
Thu 05 Mar 2026	-0.22%	45.14	45.21	45.21	45.07	-88.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Buffer ETF May BMAY AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!