PVM Price Volume Measure charts Innovator S&P 500 Buffer ETF May BMAY share AMEX Stock Exchange

Stock BMAY - Share Innovator S&P 500 Buffer ETF May trades in AMEX

Daily Support: 48.43
Daily Resistance: 48.62
5 Day Moving Average is 48.44
20 Day Moving Average is 48.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-0.1%	48.69	48.54	48.69	48.50	-81.81%
Thu 27 Aug 2026	0.43%	48.48	48.59	48.59	48.48	-61.74%
Wed 26 Aug 2026	0%	48.44	48.38	48.46	48.29	-23.48%
Tue 25 Aug 2026	0.19%	48.34	48.38	48.39	48.32	-83.69%
Mon 24 Aug 2026	-0.14%	48.28	48.29	48.33	48.25	-83.06%
Fri 21 Aug 2026	0.27%	48.33	48.36	48.39	48.33	-79.3%
Thu 20 Aug 2026	-0.45%	48.25	48.23	48.35	48.23	-66.76%
Wed 19 Aug 2026	0.04%	48.47	48.45	48.51	48.45	-56.34%
Tue 18 Aug 2026	-0.31%	48.37	48.43	48.45	48.35	11.1%
Mon 17 Aug 2026	-0.14%	48.60	48.58	48.60	48.50	-84.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Buffer ETF May BMAY AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!