PVM Price Volume Measure charts Innovator S&P 500 Buffer ETF May BMAY share AMEX Stock Exchange

Stock BMAY - Share Innovator S&P 500 Buffer ETF May trades in AMEX

Daily Support: 44.84
Daily Resistance: 44.94
5 Day Moving Average is 44.79
20 Day Moving Average is 44.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.04%	44.80	44.87	44.90	44.80	-96.8%
Wed 24 Dec 2025	0.2%	44.89	44.89	44.89	44.89	-99.02%
Tue 23 Dec 2025	0.2%	44.83	44.80	44.83	44.80	-70.42%
Mon 22 Dec 2025	0.02%	44.79	44.71	44.79	44.79	-100%
Fri 19 Dec 2025	0.18%	44.71	44.70	44.71	44.70	-98.03%
Thu 18 Dec 2025	0.54%	44.56	44.62	44.62	44.56	-88.22%
Wed 17 Dec 2025	-0.34%	44.43	44.38	44.48	44.38	-31.82%
Tue 16 Dec 2025	0%	44.50	44.53	44.53	44.50	-81.31%
Mon 15 Dec 2025	0%	44.54	44.53	44.54	44.53	-89.18%
Fri 12 Dec 2025	-0.16%	44.47	44.53	44.54	44.45	222.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Buffer ETF May BMAY AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!