PVM Price Volume Measure charts Innovator S&P 500 Buffer ETF May BMAY share AMEX Stock Exchange

Stock BMAY - Share Innovator S&P 500 Buffer ETF May trades in AMEX

Daily Support: 48.33
Daily Resistance: 48.44
5 Day Moving Average is 48.23
20 Day Moving Average is 48.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	1.04%	48.30	48.36	48.41	48.30	-16.87%
Wed 16 Sep 2026	-0.6%	48.22	47.86	48.30	47.86	-71.97%
Tue 15 Sep 2026	-0.31%	48.18	48.15	48.18	48.12	-77.31%
Mon 14 Sep 2026	-0.33%	48.17	48.30	48.43	48.16	173.23%
Fri 11 Sep 2026	0.71%	48.44	48.46	48.50	48.42	-62.61%
Thu 10 Sep 2026	-0.43%	48.14	48.12	48.18	48.12	-69.47%
Wed 09 Sep 2026	-0.25%	48.40	48.33	48.40	48.32	-61.37%
Tue 08 Sep 2026	-0.31%	48.54	48.45	48.54	48.45	31.48%
Fri 04 Sep 2026	-0.1%	48.67	48.60	48.67	48.60	-61.23%
Thu 03 Sep 2026	0.45%	48.57	48.65	48.77	48.57	-76.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Buffer ETF May BMAY AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!