PVM Price Volume Measure charts Innovator S&P 500 Buffer ETF May BMAY share AMEX Stock Exchange

Stock BMAY - Share Innovator S&P 500 Buffer ETF May trades in AMEX

Daily Support: 47.13
Daily Resistance: 47.22
5 Day Moving Average is 46.94
20 Day Moving Average is 46.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.19%	47.17	47.17	47.20	47.11	7.18%
Thu 21 May 2026	0.21%	46.92	47.08	47.10	46.81	99.21%
Wed 20 May 2026	0.69%	46.75	46.98	46.99	46.73	96.69%
Tue 19 May 2026	-0.3%	46.73	46.66	46.83	46.62	5129.81%
Mon 18 May 2026	-0.13%	46.91	46.80	46.93	46.69	143.78%
Fri 15 May 2026	-0.66%	47.00	46.86	47.00	46.85	109.07%
Thu 14 May 2026	0.45%	47.01	47.17	47.19	47.01	39.33%
Wed 13 May 2026	0.43%	46.83	46.96	47.00	46.83	131.27%
Tue 12 May 2026	-0.19%	46.83	46.76	46.83	46.60	193.48%
Mon 11 May 2026	0.04%	46.88	46.85	46.92	46.83	45.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Buffer ETF May BMAY AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!