ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BMAY Historical charts - Innovator S&P 500 Buffer ETF May

Historical charts for Stock BMAY - Share Innovator S&P 500 Buffer ETF May trades in AMEX

Moving Averages for

  • 5Day Average: 44.95
  • 12Day Average: 45.07
  • 20Day Average: 45.14
  • 50Day Average: 45.11
  • 100Day Average: 44.73
  • 150Day Average: 44.34

BMAY Indicators & signals

Indicator MACD (12,26,9)

45.04, 45.08, 0
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 35, 45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BMAY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 44.83 44.79 to 44.83 -0.73% 0.07 times
17 Tue Mar 2026 45.16 45.14 to 45.18 0.16% 2.34 times
16 Mon Mar 2026 45.09 45.06 to 45.12 0.67% 1.86 times
13 Fri Mar 2026 44.79 44.74 to 44.90 -0.16% 0.7 times
12 Thu Mar 2026 44.86 44.86 to 44.86 -0.82% 0.12 times
11 Wed Mar 2026 45.23 45.15 to 45.15 0.27% 0 times
10 Tue Mar 2026 45.11 45.11 to 45.26 -0.07% 0.67 times
09 Mon Mar 2026 45.14 44.78 to 45.16 0.49% 0.56 times
06 Fri Mar 2026 44.92 44.92 to 45.04 -0.64% 2.56 times
05 Thu Mar 2026 45.21 45.07 to 45.21 -0.22% 0.32 times
04 Wed Mar 2026 45.31 45.24 to 45.32 0.33% 0.87 times
03 Tue Mar 2026 45.16 44.83 to 45.16 -0.33% 0.17 times

Technical analysis forecast for BMAY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BMAY BMAY at this time. Stock is falling and might fall more.

It appears as if BMAY BMAY gave a large move recently.

Stock of BMAY (BMAY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BMAY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BMAY stays below 44.9, but if it comes above 44.9, then a intra day buy could be more profitable.
If you take a sell trade below 44.9, then use 44.9 as stoploss and 44.7 as target. However if you take a buy trade in BMAY, then use 44.9 as stoploss and 45.08 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BMAY Historical charts - Share Innovator S&P 500 Buffer ETF May

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock BMAY Historical charts - Share Innovator S&P 500 Buffer ETF May

 

Back to top