ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BMAY Historical charts - Innovator S&P 500 Buffer ETF May

Historical charts for Stock BMAY - Share Innovator S&P 500 Buffer ETF May trades in AMEX

Moving Averages for

  • 5Day Average: 48.67
  • 12Day Average: 48.68
  • 20Day Average: 48.51
  • 50Day Average: 48.36
  • 100Day Average: 47.81
  • 150Day Average: 47.08

BMAY Indicators & signals

Indicator MACD (12,26,9)

48.64, 48.53, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 40.91, 31.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BMAY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 48.98 48.94 to 49.03 0.43% 1.44 times
02 Fri Oct 2026 48.77 48.72 to 48.80 0.41% 1.64 times
01 Thu Oct 2026 48.57 48.39 to 48.61 0.23% 1.17 times
30 Wed Sep 2026 48.46 48.46 to 48.73 -0.21% 0.47 times
29 Tue Sep 2026 48.56 48.51 to 48.58 -0.08% 0.43 times
28 Mon Sep 2026 48.60 48.57 to 48.64 -0.37% 0.66 times
25 Fri Sep 2026 48.78 48.66 to 48.78 0.25% 0.89 times
24 Thu Sep 2026 48.66 48.57 to 48.66 0.08% 1.64 times
23 Wed Sep 2026 48.62 48.60 to 48.71 -0.49% 1.99 times
22 Tue Sep 2026 48.86 48.84 to 48.92 -0.08% 0.64 times
21 Mon Sep 2026 48.90 48.58 to 48.90 1.01% 0.47 times
18 Fri Sep 2026 48.41 48.28 to 48.41 0.1% 0.43 times

Technical analysis forecast of BMAY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BMAY BMAY at this time. Stock is rising and might rise more.

It appears as if BMAY BMAY gave a large move recently.

Stock of BMAY (BMAY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BMAY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BMAY stays above 48.9, but if it comes below 48.9, then a intra day sell could be more profitable.
If you take a sell trade below 48.9, then use 48.9 as stoploss and 48.58 as target. However if you take a buy trade in BMAY, then use 48.9 as stoploss and 49.2 as target.

Tomorrow's movement Prediction of BMAY is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BMAY Historical charts - Share Innovator S&P 500 Buffer ETF May

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock BMAY Historical charts - Share Innovator S&P 500 Buffer ETF May

 

Back to top