ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BMAY Historical charts - Innovator S&P 500 Buffer ETF May

Historical charts for Stock BMAY - Share Innovator S&P 500 Buffer ETF May trades in AMEX

Moving Averages for

  • 5Day Average: 45
  • 12Day Average: 44.92
  • 20Day Average: 44.78
  • 50Day Average: 44.4
  • 100Day Average: 44.01
  • 150Day Average: 43.44

BMAY Indicators & signals

Indicator MACD (12,26,9)

44.9, 44.73, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BMAY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 45.09 44.98 to 45.09 0.24% 2.74 times
08 Thu Jan 2026 44.98 44.93 to 45.05 -0.09% 0.62 times
07 Wed Jan 2026 45.02 44.92 to 45.03 0.13% 5.11 times
06 Tue Jan 2026 44.96 44.92 to 45.03 0.02% 0.31 times
05 Mon Jan 2026 44.95 44.86 to 44.96 0.22% 2.49 times
02 Fri Jan 2026 44.85 44.82 to 44.86 0.07% 0.2 times
31 Wed Dec 2025 44.82 44.82 to 44.82 -0.13% 0.21 times
30 Tue Dec 2025 44.88 44.80 to 44.88 -0.02% 0.27 times
29 Mon Dec 2025 44.89 44.83 to 44.90 0.04% 0.6 times
26 Fri Dec 2025 44.87 44.80 to 44.90 -0.04% 0.13 times
24 Wed Dec 2025 44.89 44.89 to 44.89 0.2% 0.04 times
23 Tue Dec 2025 44.80 44.80 to 44.83 0.2% 1.23 times

Technical analysis forecast of BMAY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BMAY BMAY at this time. Stock is rising and might rise more.

It appears as if BMAY BMAY gave a large move recently.

Stock of BMAY (BMAY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BMAY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BMAY stays above 45, but if it comes below 45, then a intra day sell could be more profitable.
If you take a sell trade below 45, then use 45 as stoploss and 44.78 as target. However if you take a buy trade in BMAY, then use 45 as stoploss and 45.2 as target.

Tomorrow's movement Prediction of BMAY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of BMAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.93

Tomorrow's movement Prediction of BMAY is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BMAY Historical charts - Share Innovator S&P 500 Buffer ETF May

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock BMAY Historical charts - Share Innovator S&P 500 Buffer ETF May

 

Back to top