Munafa Stock Market Course + Intraday & FNO calls 
InnovatorS BMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BMAY
- BMAY Experts view
- Tomorrow's Movement BMAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorS
Strong intraday Stock price targets for InnovatorS are 44.47 and 44.5
| Intraday Target 1 | 44.46 |
| Intraday Target 2 | 44.47 |
| Intraday Target 3 | 44.49 |
| Intraday Target 4 | 44.5 |
| Intraday Target 5 | 44.52 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.48 (0.18%) | 44.51 | 44.48 - 44.51 | 0.3716 times | Thu 04 December 2025 | 44.40 (-0.13%) | 44.41 | 44.40 - 44.46 | 3.7145 times | Wed 03 December 2025 | 44.46 (0.2%) | 44.46 | 44.46 - 44.46 | 0.0413 times | Tue 02 December 2025 | 44.37 (0.02%) | 44.41 | 44.35 - 44.41 | 2.7484 times | Mon 01 December 2025 | 44.36 (-0.07%) | 44.36 | 44.36 - 44.40 | 0.7118 times | Fri 28 November 2025 | 44.39 (0.29%) | 44.39 | 44.39 - 44.39 | 0.0413 times | Wed 26 November 2025 | 44.26 (0.18%) | 44.26 | 44.26 - 44.26 | 0.1445 times | Tue 25 November 2025 | 44.18 (0.36%) | 43.99 | 43.99 - 44.18 | 0.938 times | Mon 24 November 2025 | 44.02 (0.64%) | 43.79 | 43.79 - 44.02 | 0.7337 times | Fri 21 November 2025 | 43.74 (0.51%) | 43.74 | 43.74 - 43.74 | 0.5549 times | Thu 20 November 2025 | 43.52 (-0.62%) | 43.59 | 43.52 - 43.61 | 1.2386 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BMAY are 44.42 and 44.58
| Weekly Target 1 | 44.29 |
| Weekly Target 2 | 44.38 |
| Weekly Target 3 | 44.446666666667 |
| Weekly Target 4 | 44.54 |
| Weekly Target 5 | 44.61 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.48 (0.2%) | 44.36 | 44.35 - 44.51 | 1.2119 times | Fri 28 November 2025 | 44.39 (1.49%) | 43.79 | 43.79 - 44.39 | 0.2967 times | Fri 21 November 2025 | 43.74 (-0.59%) | 44.00 | 43.52 - 44.00 | 1.5895 times | Fri 14 November 2025 | 44.00 (0.14%) | 44.16 | 43.88 - 44.22 | 1.027 times | Fri 07 November 2025 | 43.94 (-0.45%) | 44.00 | 43.80 - 44.18 | 0.3746 times | Fri 31 October 2025 | 44.14 (-0.05%) | 44.21 | 44.10 - 44.27 | 0.8687 times | Fri 24 October 2025 | 44.16 (0.87%) | 43.97 | 43.85 - 44.20 | 0.8671 times | Fri 17 October 2025 | 43.78 (0.67%) | 43.70 | 43.51 - 43.82 | 2.2643 times | Fri 10 October 2025 | 43.49 (-0.84%) | 43.89 | 43.49 - 43.99 | 0.3708 times | Fri 03 October 2025 | 43.86 (0.25%) | 43.77 | 43.75 - 43.95 | 1.1293 times | Fri 26 September 2025 | 43.75 (-0.07%) | 43.69 | 43.57 - 43.81 | 0.9298 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BMAY are 44.42 and 44.58
| Monthly Target 1 | 44.29 |
| Monthly Target 2 | 44.38 |
| Monthly Target 3 | 44.446666666667 |
| Monthly Target 4 | 44.54 |
| Monthly Target 5 | 44.61 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.48 (0.2%) | 44.36 | 44.35 - 44.51 | 0.0765 times | Fri 28 November 2025 | 44.39 (0.57%) | 44.00 | 43.52 - 44.39 | 0.2075 times | Fri 31 October 2025 | 44.14 (0.73%) | 43.82 | 43.49 - 44.27 | 0.2927 times | Tue 30 September 2025 | 43.82 (1.29%) | 43.03 | 43.03 - 43.83 | 0.2801 times | Fri 29 August 2025 | 43.26 (1.26%) | 42.46 | 42.45 - 43.36 | 0.3139 times | Thu 31 July 2025 | 42.72 (1.23%) | 42.13 | 42.13 - 42.96 | 0.3095 times | Mon 30 June 2025 | 42.20 (2.83%) | 40.87 | 40.87 - 42.23 | 0.4441 times | Fri 30 May 2025 | 41.04 (4.06%) | 39.64 | 39.40 - 41.19 | 3.449 times | Wed 30 April 2025 | 39.44 (-0.58%) | 39.54 | 35.73 - 40.07 | 3.7032 times | Mon 31 March 2025 | 39.67 (-3.13%) | 40.96 | 38.88 - 40.96 | 0.9234 times | Fri 28 February 2025 | 40.95 (-0.02%) | 40.66 | 40.59 - 41.36 | 0.3338 times |
Yearly price and charts InnovatorS
Strong yearly Stock price targets for InnovatorS BMAY are 40.11 and 48.89
| Yearly Target 1 | 32.79 |
| Yearly Target 2 | 38.64 |
| Yearly Target 3 | 41.573333333333 |
| Yearly Target 4 | 47.42 |
| Yearly Target 5 | 50.35 |
Yearly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.48 (10.32%) | 40.35 | 35.73 - 44.51 | 0.5926 times | Tue 31 December 2024 | 40.32 (19.08%) | 33.71 | 33.47 - 40.73 | 0.7106 times | Fri 29 December 2023 | 33.86 (16.72%) | 29.09 | 28.85 - 33.93 | 1.5688 times | Fri 30 December 2022 | 29.01 (-12.54%) | 33.20 | 26.95 - 33.31 | 1.8909 times | Fri 31 December 2021 | 33.17 (11.76%) | 29.59 | 29.40 - 33.28 | 1.0619 times | Thu 31 December 2020 | 29.68 (0%) | 25.55 | 24.89 - 29.68 | 0.1751 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InnovatorS
Tomorrow's movement Prediction of Innovator S BMAY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator S BMAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnovatorS (BMAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InnovatorS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnovatorS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InnovatorS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InnovatorS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.3 and InnovatorS BMAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorS BMAY stock. Volume based technical analysis of InnovatorS BMAY stock is negative.
InnovatorS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator S BMAY
DMA (daily moving average) of Innovator S BMAY
| DMA period | DMA value |
| 5 day DMA | 44.41 |
| 12 day DMA | 44.16 |
| 20 day DMA | 44.11 |
| 35 day DMA | 44.07 |
| 50 day DMA | 44 |
| 100 day DMA | 43.57 |
| 150 day DMA | 42.8 |
| 200 day DMA | 41.9 |
EMA (exponential moving average) of Innovator S BMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.4 | 44.36 | 44.34 |
| 12 day EMA | 44.25 | 44.21 | 44.18 |
| 20 day EMA | 44.18 | 44.15 | 44.12 |
| 35 day EMA | 44.08 | 44.06 | 44.04 |
| 50 day EMA | 44.03 | 44.01 | 43.99 |
SMA (simple moving average) of Innovator S BMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.41 | 44.4 | 44.37 |
| 12 day SMA | 44.16 | 44.11 | 44.06 |
| 20 day SMA | 44.11 | 44.08 | 44.06 |
| 35 day SMA | 44.07 | 44.05 | 44.03 |
| 50 day SMA | 44 | 43.98 | 43.97 |
| 100 day SMA | 43.57 | 43.55 | 43.53 |
| 150 day SMA | 42.8 | 42.77 | 42.73 |
| 200 day SMA | 41.9 | 41.88 | 41.86 |
Videos related to: InnovatorS BMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
